5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Stronghold Digital Mining, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/24/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $41.01 M |
| 03/21/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $41.01 M |
| 03/20/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $41.01 M |
| 03/19/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $41.01 M |
| 03/18/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $41.01 M |
| 03/17/2025 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $41.01 M |
| 03/14/2025 | $2.76 | $2.81 (1.81%) | $2.90 | $2.76 | 45,128 | $41.01 M |
| 03/13/2025 | $2.84 | $2.72 (-4.23%) | $2.94 | $2.71 | 681,400 | $39.70 M |
| 03/12/2025 | $2.81 | $2.87 (2.14%) | $2.94 | $2.78 | 110,400 | $41.89 M |
| 03/11/2025 | $2.73 | $2.76 (1.1%) | $2.90 | $2.66 | 1.05 M | $40.28 M |
| 03/10/2025 | $3.03 | $2.73 (-9.9%) | $3.03 | $2.69 | 122,000 | $39.84 M |
| 03/07/2025 | $2.74 | $3.10 (13.14%) | $3.10 | $2.71 | 184,984 | $45.24 M |
| 03/06/2025 | $2.81 | $2.77 (-1.42%) | $2.91 | $2.68 | 149,309 | $40.43 M |
| 03/05/2025 | $2.86 | $2.89 (1.05%) | $2.93 | $2.75 | 73,086 | $42.18 M |
| 03/04/2025 | $2.65 | $2.84 (7.17%) | $2.91 | $2.60 | 154,596 | $41.45 M |
| 03/03/2025 | $3.08 | $2.72 (-11.69%) | $3.18 | $2.70 | 208,882 | $39.70 M |
| 02/28/2025 | $2.69 | $2.88 (7.06%) | $2.90 | $2.65 | 155,100 | $42.03 M |
| 02/27/2025 | $2.76 | $2.71 (-1.81%) | $2.92 | $2.70 | 245,738 | $39.55 M |
| 02/26/2025 | $2.77 | $2.76 (-0.36%) | $2.84 | $2.73 | 87,725 | $40.28 M |
| 02/25/2025 | $3.01 | $2.77 (-7.97%) | $3.01 | $2.67 | 305,146 | $40.43 M |
| 02/24/2025 | $3.05 | $3.01 (-1.31%) | $3.10 | $2.92 | 366,500 | $43.93 M |
| 02/21/2025 | $3.35 | $3.08 (-8.06%) | $3.42 | $3.00 | 319,751 | $44.95 M |
| 02/20/2025 | $3.36 | $3.30 (-1.79%) | $3.43 | $3.27 | 94,938 | $48.16 M |
| 02/19/2025 | $3.35 | $3.38 (0.9%) | $3.50 | $3.35 | 87,600 | $49.33 M |
| 02/18/2025 | $3.32 | $3.38 (1.81%) | $3.53 | $3.31 | 139,611 | $49.33 M |
| 02/14/2025 | $3.35 | $3.35 (0%) | $3.45 | $3.34 | 99,487 | $48.89 M |
| 02/13/2025 | $3.25 | $3.35 (3.08%) | $3.41 | $3.23 | 90,004 | $48.89 M |
| 02/12/2025 | $3.07 | $3.25 (5.86%) | $3.35 | $3.07 | 117,100 | $47.43 M |
| 02/11/2025 | $3.28 | $3.15 (-3.96%) | $3.35 | $3.13 | 119,300 | $45.97 M |
| 02/10/2025 | $3.46 | $3.32 (-4.05%) | $3.50 | $3.29 | 252,101 | $48.46 M |
| 02/07/2025 | $3.45 | $3.39 (-1.74%) | $3.63 | $3.38 | 145,446 | $49.48 M |
| 02/06/2025 | $3.46 | $3.39 (-2.02%) | $3.60 | $3.37 | 199,566 | $49.48 M |
| 02/05/2025 | $3.66 | $3.46 (-5.46%) | $3.66 | $3.46 | 135,849 | $50.50 M |
| 02/04/2025 | $3.49 | $3.66 (4.87%) | $3.69 | $3.49 | 85,548 | $53.42 M |
| 02/03/2025 | $3.33 | $3.52 (5.71%) | $3.65 | $3.27 | 174,299 | $51.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
