Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $8.89 | $8.87 (-0.22%) | $8.95 | $8.55 | 63,739 | |
| 07/01/2024 | $9.25 | $8.90 (-3.78%) | $9.25 | $8.40 | 193,044 | $796.62 M |
| 06/28/2024 | $9.01 | $9.11 (1.11%) | $9.30 | $8.75 | 229,249 | $815.41 M |
| 06/27/2024 | $9.00 | $9.07 (0.78%) | $9.10 | $8.48 | 215,336 | $811.83 M |
| 06/26/2024 | $9.14 | $9.01 (-1.42%) | $9.98 | $8.77 | 229,552 | $806.46 M |
| 06/25/2024 | $8.90 | $9.20 (3.37%) | $9.36 | $8.60 | 272,297 | $823.47 M |
| 06/24/2024 | $8.07 | $8.72 (8.05%) | $9.00 | $7.96 | 235,973 | $780.51 M |
| 06/21/2024 | $7.70 | $8.25 (7.14%) | $8.70 | $7.56 | 321,400 | $738.44 M |
| 06/20/2024 | $7.69 | $7.59 (-1.3%) | $7.71 | $7.26 | 263,107 | $679.36 M |
| 06/18/2024 | $7.87 | $7.52 (-4.45%) | $7.87 | $7.40 | 209,063 | $673.10 M |
| 06/17/2024 | $7.50 | $7.79 (3.87%) | $7.85 | $7.23 | 274,077 | $697.26 M |
| 06/14/2024 | $7.69 | $7.57 (-1.56%) | $7.80 | $7.42 | 240,196 | $677.57 M |
| 06/13/2024 | $7.36 | $7.69 (4.48%) | $7.91 | $7.25 | 258,415 | $688.31 M |
| 06/12/2024 | $7.10 | $7.23 (1.83%) | $7.30 | $7.05 | 253,107 | $647.14 M |
| 06/11/2024 | $7.24 | $7.11 (-1.8%) | $7.46 | $7.00 | 252,855 | $636.40 M |
| 06/10/2024 | $7.70 | $7.39 (-4.03%) | $7.75 | $7.25 | 195,116 | $661.46 M |
| 06/07/2024 | $7.55 | $7.82 (3.58%) | $8.10 | $7.55 | 266,885 | $699.95 M |
| 06/06/2024 | $7.41 | $7.70 (3.91%) | $7.81 | $7.20 | 152,353 | $689.21 M |
| 06/05/2024 | $7.95 | $7.50 (-5.66%) | $8.34 | $7.50 | 310,576 | $671.31 M |
| 06/04/2024 | $7.93 | $8.05 (1.51%) | $8.71 | $7.93 | 311,602 | $720.54 M |
| 06/03/2024 | $8.53 | $8.09 (-5.16%) | $9.10 | $7.91 | 305,794 | $724.12 M |
| 05/31/2024 | $8.19 | $8.66 (5.74%) | $8.66 | $8.19 | 314,853 | $775.14 M |
| 05/30/2024 | $7.98 | $8.25 (3.38%) | $8.49 | $7.98 | 213,241 | $738.44 M |
| 05/29/2024 | $7.73 | $8.13 (5.17%) | $8.25 | $7.73 | 209,824 | $727.70 M |
| 05/28/2024 | $8.68 | $7.94 (-8.53%) | $8.68 | $7.79 | 217,814 | $710.69 M |
| 05/24/2024 | $8.50 | $8.22 (-3.29%) | $8.64 | $7.95 | 208,205 | $735.75 M |
| 05/23/2024 | $7.85 | $8.30 (5.73%) | $8.49 | $7.74 | 213,898 | $742.91 M |
| 05/22/2024 | $7.85 | $7.98 (1.66%) | $8.20 | $7.60 | 201,616 | $714.27 M |
| 05/21/2024 | $8.24 | $7.90 (-4.13%) | $8.70 | $7.90 | 206,598 | $707.11 M |
| 05/20/2024 | $7.85 | $8.30 (5.73%) | $8.30 | $7.73 | 227,680 | $742.91 M |
| 05/17/2024 | $8.10 | $7.96 (-1.73%) | $8.25 | $7.83 | 214,805 | $712.48 M |
| 05/16/2024 | $7.58 | $7.98 (5.28%) | $8.39 | $7.58 | 208,370 | $714.27 M |
| 05/15/2024 | $7.20 | $7.70 (6.94%) | $7.82 | $7.20 | 205,635 | $689.21 M |
| 05/14/2024 | $7.80 | $7.10 (-8.97%) | $8.00 | $7.04 | 288,461 | $635.50 M |
| 05/13/2024 | $7.69 | $7.71 (0.26%) | $7.91 | $7.56 | 287,151 | $690.10 M |
| 05/10/2024 | $7.85 | $7.52 (-4.2%) | $7.93 | $7.51 | 215,860 | $673.10 M |
| 05/09/2024 | $7.50 | $7.62 (1.6%) | $8.00 | $7.50 | 278,235 | $682.05 M |
| 05/08/2024 | $8.05 | $7.51 (-6.71%) | $8.20 | $7.31 | 266,038 | $672.20 M |
| 05/07/2024 | $7.71 | $8.27 (7.26%) | $8.45 | $7.71 | 275,988 | $740.23 M |
| 05/06/2024 | $8.15 | $7.90 (-3.07%) | $8.35 | $7.50 | 282,542 | $707.11 M |
| 05/03/2024 | $8.62 | $8.19 (-4.99%) | $8.76 | $8.13 | 260,430 | $733.07 M |
| 05/02/2024 | $7.74 | $8.50 (9.82%) | $8.76 | $7.53 | 276,416 | $760.82 M |
| 05/01/2024 | $8.21 | $7.71 (-6.09%) | $8.21 | $7.70 | 306,345 | $690.10 M |
| 04/30/2024 | $8.25 | $7.91 (-4.12%) | $8.31 | $7.70 | 368,230 | $708.01 M |
| 04/29/2024 | $7.65 | $8.30 (8.5%) | $8.88 | $7.60 | 522,950 | $742.91 M |
| 04/26/2024 | $7.50 | $7.63 (1.73%) | $7.77 | $7.21 | 254,795 | $682.94 M |
| 04/25/2024 | $7.02 | $7.19 (2.42%) | $7.61 | $7.02 | 235,357 | $643.56 M |
| 04/24/2024 | $7.60 | $7.17 (-5.66%) | $7.70 | $7.00 | 312,147 | $641.77 M |
| 04/23/2024 | $7.29 | $7.55 (3.57%) | $7.62 | $7.20 | 340,819 | $675.78 M |
| 04/22/2024 | $7.05 | $7.23 (2.55%) | $7.32 | $7.04 | 236,830 | $647.14 M |
| 04/19/2024 | $7.04 | $7.09 (0.71%) | $7.51 | $7.03 | 207,311 | $634.61 M |
| 04/18/2024 | $7.21 | $7.17 (-0.55%) | $7.55 | $7.04 | 204,642 | $641.77 M |
| 04/17/2024 | $7.67 | $7.30 (-4.82%) | $8.00 | $7.05 | 217,715 | $653.41 M |
| 04/16/2024 | $7.22 | $7.50 (3.88%) | $7.59 | $7.00 | 210,325 | $671.31 M |
| 04/15/2024 | $7.15 | $7.10 (-0.7%) | $7.43 | $7.01 | 221,460 | $635.50 M |
| 04/12/2024 | $7.05 | $7.00 (-0.71%) | $7.27 | $7.00 | 207,590 | $626.55 M |
| 04/11/2024 | $7.01 | $7.16 (2.14%) | $7.29 | $7.01 | 194,772 | $640.87 M |
| 04/10/2024 | $7.01 | $7.09 (1.14%) | $7.23 | $7.00 | 226,104 | $634.61 M |
| 04/09/2024 | $7.16 | $7.15 (-0.14%) | $7.34 | $6.98 | 199,494 | $639.98 M |
| 04/08/2024 | $7.10 | $7.27 (2.39%) | $7.35 | $7.10 | 190,440 | $650.72 M |
| 04/05/2024 | $7.69 | $7.05 (-8.32%) | $7.73 | $7.00 | 195,969 | $631.03 M |
| 04/04/2024 | $7.83 | $7.52 (-3.96%) | $8.62 | $7.40 | 296,796 | $673.10 M |
| 04/03/2024 | $8.04 | $7.85 (-2.36%) | $8.09 | $7.75 | 288,074 | $702.64 M |
| 04/02/2024 | $7.40 | $8.03 (8.51%) | $8.30 | $7.30 | 383,072 | $718.75 M |
