SunCar Technology Group Inc. (SDA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.10

$0.01 (0.48%)

Last update: 08:03 AM EST

Day's range

$2.06

$2.13

5 DAY PERFORMANCE

+1.94%

1 MONTH PERFORMANCE

+5.00%

3 MONTH PERFORMANCE

-10.26%

6 MONTH PERFORMANCE

-11.02%

YEAR-TO-DATE PERFORMANCE

+3.96%

1 YEAR PERFORMANCE

-77.27%

SunCar Technology Group Inc - Class A Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2026	$2.13	$2.10 (-1.41%)	$2.13	$2.06	21.50 K	$213.95 M
01/06/2026	$2.10	$2.09 (-0.48%)	$2.15	$2.02	42.30 K	$212.93 M
01/05/2026	$2.07	$2.10 (1.45%)	$2.11	$2.04	44.90 K	$213.95 M
01/02/2026	$2.00	$2.06 (3%)	$2.11	$1.98	49.99 K	$209.87 M
12/31/2025	$2.03	$2.02 (-0.49%)	$2.04	$1.96	63.32 K	$205.80 M
12/30/2025	$2.05	$2.02 (-1.46%)	$2.07	$2.01	43.20 K	$205.80 M
12/29/2025	$2.08	$2.04 (-1.92%)	$2.17	$2.02	27.00 K	$207.83 M
12/26/2025	$2.07	$2.06 (-0.48%)	$2.14	$2.03	60.40 K	$209.87 M
12/24/2025	$2.06	$2.08 (0.97%)	$2.10	$2.06	23.80 K	$211.91 M
12/23/2025	$2.07	$2.08 (0.48%)	$2.09	$2.03	38.60 K	$211.91 M
12/22/2025	$2.08	$2.07 (-0.48%)	$2.09	$2.02	53.80 K	$210.89 M
12/19/2025	$2.09	$2.05 (-1.91%)	$2.09	$1.98	76.75 K	$208.85 M
12/18/2025	$2.02	$2.08 (2.97%)	$2.09	$1.99	54.00 K	$211.91 M
12/17/2025	$1.99	$2.01 (1.01%)	$2.01	$1.90	57.22 K	$204.78 M
12/16/2025	$1.93	$2.00 (3.63%)	$2.01	$1.90	59.50 K	$203.76 M
12/15/2025	$1.90	$1.85 (-2.63%)	$2.00	$1.82	153.50 K	$188.48 M
12/12/2025	$1.90	$1.84 (-3.16%)	$1.92	$1.84	47.54 K	$187.46 M
12/11/2025	$1.96	$1.89 (-3.57%)	$1.96	$1.83	84.75 K	$192.55 M
12/10/2025	$2.00	$1.95 (-2.5%)	$2.00	$1.85	126.60 K	$198.67 M
12/09/2025	$2.00	$1.86 (-7%)	$2.02	$1.85	143.73 K	$189.50 M
12/08/2025	$2.07	$2.00 (-3.38%)	$2.07	$1.98	74.09 K	$203.76 M
12/05/2025	$2.07	$2.04 (-1.45%)	$2.08	$2.04	49.63 K	$207.83 M
12/04/2025	$2.11	$2.06 (-2.37%)	$2.11	$2.01	76.90 K	$209.87 M
12/03/2025	$2.13	$2.05 (-3.76%)	$2.18	$2.04	45.91 K	$208.85 M
12/02/2025	$2.06	$2.05 (-0.49%)	$2.10	$2.01	87.90 K	$208.85 M
12/01/2025	$2.19	$2.11 (-3.65%)	$2.20	$2.02	70.03 K	$214.97 M
11/28/2025	$2.10	$2.10 (0%)	$2.17	$2.06	29.20 K	$213.95 M
11/26/2025	$2.00	$2.10 (5%)	$2.13	$1.93	123.10 K	$213.95 M
11/25/2025	$1.87	$2.02 (8.02%)	$2.02	$1.84	80.00 K	$205.80 M
11/24/2025	$1.90	$1.85 (-2.63%)	$1.90	$1.79	53.00 K	$188.48 M
11/21/2025	$1.82	$1.82 (0%)	$1.92	$1.80	67.04 K	$185.42 M
11/20/2025	$1.87	$1.82 (-2.67%)	$1.87	$1.79	78.30 K	$185.42 M
11/19/2025	$1.82	$1.82 (0%)	$1.84	$1.79	67.73 K	$185.42 M
11/18/2025	$1.80	$1.81 (0.56%)	$1.84	$1.78	82.40 K	$184.40 M
11/17/2025	$1.80	$1.83 (1.67%)	$1.84	$1.74	66.82 K	$186.44 M
11/14/2025	$1.87	$1.81 (-3.21%)	$1.91	$1.54	216.00 K	$184.40 M
11/13/2025	$1.88	$1.91 (1.6%)	$1.95	$1.84	101.62 K	$194.59 M
11/12/2025	$1.90	$1.86 (-2.11%)	$1.96	$1.84	144.10 K	$190.52 M
11/11/2025	$1.91	$1.91 (0%)	$1.97	$1.86	80.33 K	$195.65 M
11/10/2025	$1.96	$1.92 (-2.04%)	$2.00	$1.88	133.13 K	$196.67 M
11/07/2025	$2.01	$1.96 (-2.49%)	$2.01	$1.85	72.18 K	$200.77 M
11/06/2025	$1.93	$1.95 (1.04%)	$2.03	$1.89	172.77 K	$199.74 M
11/05/2025	$1.88	$1.89 (0.53%)	$1.89	$1.84	28.30 K	$193.60 M
11/04/2025	$1.85	$1.86 (0.54%)	$1.91	$1.84	83.55 K	$190.52 M
11/03/2025	$1.90	$1.90 (0%)	$1.92	$1.84	112.32 K	$194.62 M
10/31/2025	$1.93	$1.89 (-2.07%)	$2.02	$1.85	149.80 K	$193.60 M
10/30/2025	$2.20	$1.98 (-10%)	$2.20	$1.90	445.70 K	$202.82 M
10/29/2025	$2.00	$2.10 (5%)	$2.70	$1.96	1.83 M	$215.11 M
10/28/2025	$2.06	$2.08 (0.97%)	$2.18	$1.78	1.69 M	$213.06 M
10/27/2025	$1.93	$1.87 (-3.11%)	$2.09	$1.87	4.40 M	$191.55 M
10/24/2025	$1.94	$1.97 (1.55%)	$2.00	$1.91	108.20 K	$201.79 M
10/23/2025	$1.91	$1.95 (2.09%)	$2.00	$1.86	41.61 K	$199.74 M
10/22/2025	$1.97	$1.90 (-3.55%)	$2.01	$1.87	89.72 K	$194.62 M
10/21/2025	$2.06	$2.01 (-2.43%)	$2.07	$1.95	105.21 K	$205.89 M
10/20/2025	$2.10	$2.04 (-2.86%)	$2.15	$2.00	143.40 K	$208.96 M
10/17/2025	$2.01	$2.06 (2.49%)	$2.43	$2.01	497.84 K	$211.01 M
10/16/2025	$2.05	$1.90 (-7.32%)	$2.10	$1.87	135.60 K	$194.62 M
10/15/2025	$2.10	$1.96 (-6.67%)	$2.13	$1.92	333.30 K	$200.77 M
10/14/2025	$2.15	$2.13 (-0.93%)	$2.18	$2.10	47.20 K	$218.18 M
10/13/2025	$2.15	$2.19 (1.86%)	$2.26	$2.12	54.60 K	$224.33 M
10/10/2025	$2.32	$2.16 (-6.9%)	$2.40	$2.10	121.98 K	$221.25 M
10/09/2025	$2.34	$2.33 (-0.43%)	$2.40	$2.27	30.90 K	$238.67 M
10/08/2025	$2.42	$2.34 (-3.31%)	$2.42	$2.29	43.00 K	$239.69 M