SunCar Technology Group Inc. (SDA) Charts

$2.41

$0.02 (0.84%)
Last update: 04:00 PM EST
Day's range
$2.3
Day's range
$2.57

5 DAY PERFORMANCE

-1.63%

1 MONTH PERFORMANCE

-13.93%

3 MONTH PERFORMANCE

-6.95%

6 MONTH PERFORMANCE

-73.83%

YEAR-TO-DATE PERFORMANCE

-75.03%

1 YEAR PERFORMANCE

-72.92%

SunCar Technology Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $2.40 $2.41 (0.42%) $2.58 $2.30 178.63 K $236.92 M
07/11/2025 $2.41 $2.39 (-0.83%) $2.57 $2.35 110.30 K $234.95 M
07/10/2025 $2.46 $2.45 (-0.41%) $2.59 $2.42 77.70 K $240.85 M
07/09/2025 $2.39 $2.45 (2.51%) $2.50 $2.38 100.30 K $240.85 M
07/08/2025 $2.55 $2.36 (-7.45%) $2.65 $2.35 222.81 K $232.00 M
07/07/2025 $2.52 $2.57 (1.98%) $2.62 $2.44 67.50 K $252.64 M
07/03/2025 $2.52 $2.54 (0.79%) $2.60 $2.43 74.00 K $249.69 M
07/02/2025 $2.58 $2.50 (-3.1%) $2.59 $2.42 136.34 K $245.76 M
07/01/2025 $2.64 $2.55 (-3.41%) $2.66 $2.55 170.24 K $250.68 M
06/30/2025 $2.60 $2.55 (-1.92%) $2.64 $2.55 150.52 K $250.68 M
06/27/2025 $2.54 $2.56 (0.79%) $2.64 $2.54 16.80 K $251.66 M
06/26/2025 $2.55 $2.56 (0.39%) $2.64 $2.53 85.11 K $251.66 M
06/25/2025 $2.69 $2.57 (-4.46%) $2.70 $2.55 76.00 K $252.64 M
06/24/2025 $2.60 $2.65 (1.92%) $2.69 $2.55 59.73 K $260.51 M
06/23/2025 $2.57 $2.59 (0.78%) $2.67 $2.56 53.32 K $254.61 M
06/20/2025 $2.69 $2.60 (-3.35%) $2.71 $2.54 72.84 K $255.59 M
06/18/2025 $2.59 $2.68 (3.47%) $2.72 $2.51 89.30 K $263.46 M
06/17/2025 $2.62 $2.60 (-0.76%) $2.77 $2.56 102.10 K $255.59 M
06/16/2025 $2.73 $2.60 (-4.76%) $2.81 $2.60 58.55 K $255.59 M
06/13/2025 $2.84 $2.80 (-1.41%) $3.00 $2.76 25.54 K $275.25 M
06/12/2025 $2.87 $2.87 (0%) $3.02 $2.82 21.15 K $282.14 M
06/11/2025 $3.00 $2.93 (-2.33%) $3.08 $2.86 132.00 K $288.03 M
06/10/2025 $2.77 $2.86 (3.25%) $3.01 $2.69 130.60 K $281.15 M
06/09/2025 $2.72 $2.67 (-1.84%) $2.77 $2.62 45.80 K $262.47 M
06/06/2025 $2.68 $2.67 (-0.37%) $2.79 $2.61 45.71 K $262.47 M
06/05/2025 $2.72 $2.66 (-2.21%) $2.76 $2.57 91.10 K $261.49 M
06/04/2025 $2.69 $2.72 (1.12%) $2.78 $2.66 38.42 K $267.39 M
06/03/2025 $2.84 $2.72 (-4.23%) $2.84 $2.63 64.90 K $267.39 M
06/02/2025 $2.69 $2.73 (1.49%) $2.79 $2.66 40.30 K $268.37 M
05/30/2025 $2.65 $2.66 (0.38%) $2.89 $2.65 123.84 K $261.49 M
05/29/2025 $2.76 $2.69 (-2.54%) $2.90 $2.68 63.15 K $264.44 M
05/28/2025 $2.88 $2.83 (-1.74%) $2.89 $2.64 40.50 K $278.20 M
05/27/2025 $2.76 $2.77 (0.36%) $2.93 $2.75 60.12 K $272.31 M
05/23/2025 $2.86 $2.83 (-1.05%) $2.87 $2.68 84.70 K $278.20 M
05/22/2025 $2.95 $2.87 (-2.71%) $2.99 $2.79 96.41 K $282.14 M
05/21/2025 $3.13 $2.93 (-6.39%) $3.13 $2.74 114.30 K $288.03 M
05/20/2025 $3.07 $3.01 (-1.95%) $3.15 $2.91 69.22 K $295.90 M
05/19/2025 $3.09 $3.03 (-1.94%) $3.29 $2.72 144.90 K $297.86 M
05/16/2025 $3.24 $3.12 (-3.7%) $3.34 $3.11 56.26 K $306.71 M
05/15/2025 $3.20 $3.19 (-0.31%) $3.49 $3.11 93.93 K $313.59 M
05/14/2025 $3.35 $3.24 (-3.28%) $3.65 $3.10 72.35 K $318.51 M
05/13/2025 $3.40 $3.33 (-2.06%) $3.62 $3.02 171.27 K $327.36 M
05/12/2025 $2.70 $3.08 (14.07%) $3.17 $2.65 378.66 K $302.78 M
05/09/2025 $2.66 $2.59 (-2.63%) $2.80 $2.58 117.31 K $254.61 M
05/08/2025 $2.68 $2.70 (0.75%) $2.84 $2.58 93.17 K $265.42 M
05/07/2025 $2.90 $2.71 (-6.55%) $2.90 $2.64 111.30 K $266.41 M
05/06/2025 $2.82 $2.79 (-1.06%) $2.86 $2.71 73.92 K $274.27 M
05/05/2025 $2.70 $2.80 (3.7%) $2.87 $2.70 77.60 K $275.25 M
05/02/2025 $2.75 $2.73 (-0.73%) $2.99 $2.70 148.70 K $268.37 M
05/01/2025 $2.73 $2.73 (0%) $2.83 $2.65 111.20 K $268.37 M
04/30/2025 $2.64 $2.74 (3.79%) $2.79 $2.64 206.11 K $269.36 M
04/29/2025 $2.64 $2.72 (3.03%) $2.90 $2.50 157.00 K $267.39 M
04/28/2025 $2.84 $2.60 (-8.45%) $2.94 $2.57 192.60 K $255.59 M
04/25/2025 $2.74 $2.86 (4.38%) $2.90 $2.68 136.64 K $267.88 M
04/24/2025 $2.88 $2.85 (-1.04%) $2.88 $2.75 118.43 K $266.94 M
04/23/2025 $2.90 $2.84 (-2.07%) $2.98 $2.70 204.50 K $266.00 M
04/22/2025 $2.71 $2.80 (3.32%) $2.96 $2.61 168.81 K $262.26 M
04/21/2025 $2.65 $2.79 (5.28%) $2.89 $2.65 118.70 K $261.32 M
04/17/2025 $2.57 $2.75 (7%) $2.89 $2.45 196.10 K $257.57 M
04/16/2025 $2.59 $2.64 (1.93%) $2.73 $2.48 137.85 K $247.27 M
04/15/2025 $2.59 $2.62 (1.16%) $2.69 $2.52 141.00 K $245.40 M
04/14/2025 $2.76 $2.59 (-6.16%) $2.79 $2.41 227.90 K $242.59 M