5 DAY PERFORMANCE
-10.35%
1 MONTH PERFORMANCE
-22.97%
YEAR-TO-DATE PERFORMANCE
-7.66%
Santacruz Silver Mining Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $9.27 | $8.92 (-3.78%) | $9.60 | $8.92 | 449.08 K | $802.85 M |
| 02/13/2026 | $10.22 | $9.95 (-2.64%) | $10.40 | $9.88 | 310.70 K | $895.56 M |
| 02/12/2026 | $11.57 | $9.90 (-14.43%) | $11.57 | $9.89 | 481.80 K | $891.06 M |
| 02/11/2026 | $12.20 | $11.62 (-4.75%) | $12.20 | $11.42 | 234.70 K | $1.05 B |
| 02/10/2026 | $11.85 | $11.42 (-3.63%) | $11.92 | $11.22 | 326.12 K | $1.03 B |
| 02/09/2026 | $12.04 | $11.91 (-1.08%) | $12.26 | $11.40 | 398.30 K | $1.07 B |
| 02/06/2026 | $10.77 | $11.12 (3.25%) | $11.43 | $10.61 | 474.01 K | $1.00 B |
| 02/05/2026 | $11.14 | $10.35 (-7.09%) | $11.45 | $10.17 | 682.53 K | $931.56 M |
| 02/04/2026 | $12.94 | $12.47 (-3.63%) | $13.23 | $11.81 | 549.22 K | $1.12 B |
| 02/03/2026 | $12.91 | $12.70 (-1.63%) | $13.50 | $11.99 | 610.77 K | $1.14 B |
| 02/02/2026 | $11.78 | $11.43 (-2.97%) | $12.00 | $10.82 | 865.63 K | $1.03 B |
| 01/30/2026 | $11.58 | $12.08 (4.32%) | $13.00 | $11.11 | 1.33 M | $1.09 B |
| 01/29/2026 | $15.28 | $13.93 (-8.84%) | $15.40 | $12.80 | 1.27 M | $1.25 B |
| 01/28/2026 | $16.31 | $15.15 (-7.11%) | $16.59 | $14.70 | 923.55 K | $1.36 B |
| 01/27/2026 | $16.02 | $16.16 (0.87%) | $16.30 | $14.14 | 1.05 M | $1.45 B |
| 01/26/2026 | $17.65 | $15.56 (-11.84%) | $17.65 | $15.39 | 1.77 M | $1.40 B |
| 01/23/2026 | $14.55 | $15.67 (7.7%) | $16.27 | $14.54 | 913.42 K | $1.41 B |
| 01/22/2026 | $12.66 | $14.45 (14.14%) | $14.64 | $12.48 | 745.14 K | $1.30 B |
| 01/21/2026 | $12.85 | $12.36 (-3.81%) | $13.27 | $11.93 | 419.52 K | $1.11 B |
| 01/20/2026 | $11.80 | $12.49 (5.85%) | $12.50 | $11.73 | 405.61 K | $1.12 B |
| 01/16/2026 | $11.40 | $11.58 (1.58%) | $11.58 | $10.86 | 212.81 K | |
| 01/15/2026 | $10.80 | $11.35 (5.09%) | $11.43 | $10.54 | 261.60 K | |
| 01/14/2026 | $11.22 | $11.08 (-1.25%) | $11.69 | $10.72 | 316.70 K | |
| 01/13/2026 | $11.51 | $11.23 (-2.43%) | $11.87 | $11.02 | 473.90 K | |
| 01/12/2026 | $10.88 | $11.41 (4.87%) | $11.55 | $10.61 | 383.10 K | |
| 01/09/2026 | $9.74 | $10.50 (7.8%) | $10.52 | $9.74 | 233.80 K | |
| 01/08/2026 | $9.90 | $9.85 (-0.51%) | $10.05 | $9.56 | 281.20 K | |
| 01/07/2026 | $10.12 | $10.18 (0.59%) | $10.25 | $9.71 | 277.10 K | |
| 01/06/2026 | $10.10 | $10.47 (3.66%) | $10.56 | $9.90 | 299.30 K | |
| 01/05/2026 | $9.56 | $9.86 (3.14%) | $10.22 | $9.56 | 362.20 K | |
| 01/02/2026 | $9.77 | $9.40 (-3.79%) | $10.14 | $9.19 | 315.50 K | |
| 12/31/2025 | $10.06 | $9.66 (-3.98%) | $10.15 | $9.55 | 373.80 K | |
| 12/30/2025 | $10.49 | $10.27 (-2.14%) | $10.88 | $10.27 | 359.00 K | |
| 12/29/2025 | $10.54 | $10.22 (-3.04%) | $10.89 | $9.72 | 439.80 K | |
| 12/26/2025 | $10.44 | $11.09 (6.23%) | $11.16 | $9.96 | 416.30 K | |
| 12/24/2025 | $9.73 | $9.84 (1.13%) | $9.88 | $9.40 | 176.50 K | |
| 12/23/2025 | $9.50 | $9.46 (-0.4%) | $9.59 | $8.80 | 294.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
