374Water, Inc. (SCWO) Charts

$0.25

$0 (2%)
Last update: 04:00 PM EST
Day's range
$0.24
Day's range
$0.26

5 DAY PERFORMANCE

-2.76%

1 MONTH PERFORMANCE

+8.70%

3 MONTH PERFORMANCE

-18.38%

6 MONTH PERFORMANCE

-30.84%

YEAR-TO-DATE PERFORMANCE

-63.38%

1 YEAR PERFORMANCE

-77.06%

374Water, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/15/2025 $0.24 $0.25 (3.09%) $0.26 $0.24 324.69 K $362.67 K
08/14/2025 $0.25 $0.25 (0%) $0.25 $0.24 235.34 K $355.56 K
08/13/2025 $0.25 $0.25 (0.28%) $0.26 $0.22 411.63 K $362.81 K
08/12/2025 $0.24 $0.26 (7.13%) $0.26 $0.24 572.35 K $372.97 K
08/11/2025 $0.24 $0.24 (-0.74%) $0.25 $0.23 287.50 K $348.16 K
08/08/2025 $0.26 $0.25 (-4.12%) $0.27 $0.24 618.12 K $36.05 M
08/07/2025 $0.23 $0.26 (10.29%) $0.26 $0.23 653.70 K $36.87 M
08/06/2025 $0.24 $0.23 (-4.17%) $0.25 $0.22 488.22 K $33.26 M
08/05/2025 $0.21 $0.23 (6.98%) $0.23 $0.21 834.43 K $33.25 M
08/04/2025 $0.20 $0.22 (8.59%) $0.22 $0.19 1.78 M $31.09 M
08/01/2025 $0.23 $0.19 (-18.65%) $0.23 $0.16 3.92 M $27.19 M
07/31/2025 $0.25 $0.25 (-1.68%) $0.29 $0.23 9.84 M $35.54 M
07/30/2025 $0.25 $0.24 (-2.57%) $0.25 $0.24 705.60 K $35.08 M
07/29/2025 $0.26 $0.25 (-2.82%) $0.26 $0.25 313.11 K $35.85 M
07/28/2025 $0.25 $0.25 (-1.57%) $0.26 $0.25 435.90 K $36.15 M
07/25/2025 $0.26 $0.26 (-1.45%) $0.27 $0.24 573.20 K $37.45 M
07/24/2025 $0.27 $0.26 (-4.57%) $0.28 $0.25 1.07 M $37.74 M
07/23/2025 $0.28 $0.26 (-4%) $0.29 $0.26 2.43 M $38.18 M
07/22/2025 $0.23 $0.26 (14.08%) $0.28 $0.22 7.13 M $37.48 M
07/21/2025 $0.22 $0.22 (1.14%) $0.23 $0.21 663.40 K $32.10 M
07/18/2025 $0.23 $0.21 (-7.33%) $0.23 $0.20 1.53 M $30.15 M
07/17/2025 $0.21 $0.23 (10.15%) $0.24 $0.19 1.40 M $33.26 M
07/16/2025 $0.20 $0.20 (2.56%) $0.20 $0.19 585.12 K $28.92 M
07/15/2025 $0.20 $0.19 (-3.05%) $0.20 $0.19 330.80 K $27.55 M
07/14/2025 $0.20 $0.20 (0.77%) $0.20 $0.18 849.65 K $28.42 M
07/11/2025 $0.20 $0.19 (-4.9%) $0.20 $0.19 622.34 K $27.50 M
07/10/2025 $0.21 $0.20 (-1.8%) $0.21 $0.19 828.90 K $29.25 M
07/09/2025 $0.20 $0.20 (-0.35%) $0.21 $0.19 792.22 K $28.91 M
07/08/2025 $0.20 $0.20 (1.32%) $0.21 $0.19 1.02 M $28.89 M
07/07/2025 $0.21 $0.19 (-7.95%) $0.21 $0.19 965.50 K $27.48 M
07/03/2025 $0.21 $0.21 (0.68%) $0.21 $0.18 851.62 K $29.85 M
07/02/2025 $0.24 $0.19 (-19.76%) $0.24 $0.16 3.93 M $27.48 M
07/01/2025 $0.32 $0.23 (-30.12%) $0.34 $0.22 5.37 M $32.54 M
06/30/2025 $0.34 $0.32 (-5.2%) $0.37 $0.27 1.22 M $46.90 M
06/27/2025 $0.42 $0.34 (-18.14%) $0.42 $0.34 7.53 M $49.72 M
06/26/2025 $0.39 $0.41 (3.37%) $0.42 $0.37 699.70 K $58.59 M
06/25/2025 $0.42 $0.39 (-7.14%) $0.42 $0.38 190.30 K $56.40 M
06/24/2025 $0.39 $0.41 (3.92%) $0.43 $0.39 458.60 K $58.61 M
06/23/2025 $0.36 $0.39 (8.33%) $0.44 $0.36 1.34 M $56.40 M
06/20/2025 $0.39 $0.36 (-8.51%) $0.40 $0.35 447.21 K $51.60 M
06/18/2025 $0.39 $0.40 (1.71%) $0.42 $0.36 422.20 K $57.70 M
06/17/2025 $0.40 $0.37 (-7.68%) $0.40 $0.36 170.94 K $53.52 M
06/16/2025 $0.37 $0.39 (5.03%) $0.40 $0.37 340.43 K $56.19 M
06/13/2025 $0.38 $0.36 (-6%) $0.39 $0.36 290.60 K $52.09 M
06/12/2025 $0.40 $0.41 (2.82%) $0.41 $0.38 300.12 K $58.96 M
06/11/2025 $0.42 $0.41 (-1.57%) $0.42 $0.37 369.00 K $59.12 M
06/10/2025 $0.41 $0.40 (-4.14%) $0.43 $0.36 394.10 K $57.21 M
06/09/2025 $0.38 $0.41 (8.05%) $0.42 $0.37 456.30 K $59.38 M
06/06/2025 $0.39 $0.40 (2.35%) $0.43 $0.38 407.20 K $57.86 M
06/05/2025 $0.41 $0.40 (-3.59%) $0.44 $0.40 405.74 K $57.84 M
06/04/2025 $0.47 $0.43 (-9.8%) $0.50 $0.42 363.30 K $61.63 M
06/03/2025 $0.55 $0.45 (-18.15%) $0.58 $0.45 1.09 M $65.10 M
06/02/2025 $0.46 $0.55 (19.04%) $0.58 $0.42 1.56 M $79.19 M
05/30/2025 $0.46 $0.43 (-6.14%) $0.47 $0.40 844.00 K $62.82 M
05/29/2025 $0.43 $0.47 (9.95%) $0.54 $0.41 1.97 M $68.21 M
05/28/2025 $0.39 $0.48 (21.48%) $0.68 $0.37 57.92 M $68.69 M
05/27/2025 $0.33 $0.35 (6.43%) $0.35 $0.31 544.20 K $50.51 M
05/23/2025 $0.30 $0.31 (4.86%) $0.32 $0.30 126.21 K $45.23 M
05/22/2025 $0.30 $0.30 (0.47%) $0.33 $0.29 255.31 K $43.58 M
05/21/2025 $0.31 $0.31 (0.82%) $0.33 $0.29 257.62 K $44.54 M
05/20/2025 $0.31 $0.32 (1.61%) $0.32 $0.30 168.93 K $45.55 M
05/19/2025 $0.31 $0.32 (3.23%) $0.33 $0.28 163.22 K $46.27 M