ScanSource, Inc. (SCSC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$40.44

$0.85 (2.15%)

Last update: 11:47 PM EST

Day's range

$39.24

$41

5 DAY PERFORMANCE

+3.53%

1 MONTH PERFORMANCE

-0.69%

3 MONTH PERFORMANCE

-3.94%

6 MONTH PERFORMANCE

-4.01%

YEAR-TO-DATE PERFORMANCE

+3.53%

1 YEAR PERFORMANCE

-15.50%

Scansource, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$39.24	$40.44 (3.06%)	$41.00	$39.24	319.90 K	$890.41 M
01/07/2026	$39.73	$39.59 (-0.35%)	$39.78	$38.61	235.00 K	$871.69 M
01/06/2026	$39.13	$39.48 (0.89%)	$39.59	$38.69	137.70 K	$869.27 M
01/05/2026	$39.08	$39.40 (0.82%)	$39.74	$39.08	122.80 K	$867.51 M
01/02/2026	$39.24	$39.06 (-0.46%)	$39.68	$38.74	132.53 K	$860.02 M
12/31/2025	$39.58	$39.06 (-1.31%)	$39.61	$39.02	99.63 K	$860.02 M
12/30/2025	$39.86	$39.54 (-0.8%)	$39.93	$39.52	99.80 K	$870.59 M
12/29/2025	$39.56	$39.84 (0.71%)	$39.86	$39.24	148.30 K	$877.20 M
12/26/2025	$39.61	$39.71 (0.25%)	$39.83	$39.31	107.80 K	$927.57 M
12/24/2025	$39.58	$39.74 (0.4%)	$40.00	$39.55	78.74 K	$928.27 M
12/23/2025	$39.90	$39.53 (-0.93%)	$40.20	$39.50	229.51 K	$923.36 M
12/22/2025	$41.07	$40.02 (-2.56%)	$41.62	$39.99	151.02 K	$934.81 M
12/19/2025	$41.43	$41.07 (-0.87%)	$42.00	$40.93	890.60 K	$959.33 M
12/18/2025	$41.99	$41.58 (-0.98%)	$42.21	$41.27	224.81 K	$971.25 M
12/17/2025	$41.57	$41.49 (-0.19%)	$42.24	$38.90	209.73 K	$969.14 M
12/16/2025	$40.72	$41.74 (2.5%)	$42.04	$40.08	194.81 K	$974.98 M
12/15/2025	$42.05	$40.66 (-3.31%)	$42.37	$40.58	246.70 K	$949.76 M
12/12/2025	$42.76	$41.92 (-1.96%)	$43.41	$41.67	194.55 K	$979.19 M
12/11/2025	$42.37	$42.75 (0.9%)	$42.93	$42.02	180.03 K	$998.58 M
12/10/2025	$41.08	$42.21 (2.75%)	$42.45	$40.65	154.70 K	$985.96 M
12/09/2025	$40.69	$41.08 (0.96%)	$41.43	$40.06	140.84 K	$959.57 M
12/08/2025	$41.39	$40.72 (-1.62%)	$41.39	$40.55	161.80 K	$951.16 M
12/05/2025	$41.22	$40.95 (-0.66%)	$41.50	$40.69	182.93 K	$956.53 M
12/04/2025	$41.78	$41.40 (-0.91%)	$42.20	$41.37	128.73 K	$967.04 M
12/03/2025	$41.86	$41.78 (-0.19%)	$42.24	$41.18	194.23 K	$975.92 M
12/02/2025	$41.43	$41.87 (1.06%)	$42.10	$41.03	171.71 K	$978.02 M
12/01/2025	$40.88	$41.16 (0.68%)	$41.39	$40.64	122.40 K	$961.44 M
11/28/2025	$41.47	$41.12 (-0.84%)	$41.75	$40.95	74.00 K	$960.50 M
11/26/2025	$41.21	$41.33 (0.29%)	$41.82	$40.95	232.74 K	$965.41 M
11/25/2025	$40.52	$41.13 (1.51%)	$41.64	$40.01	205.50 K	$960.74 M
11/24/2025	$39.60	$40.20 (1.52%)	$40.44	$39.21	129.76 K	$939.01 M
11/21/2025	$37.79	$39.51 (4.55%)	$39.88	$37.51	175.70 K	$922.89 M
11/20/2025	$39.04	$37.72 (-3.38%)	$40.24	$37.36	146.21 K	$881.08 M
11/19/2025	$38.70	$38.53 (-0.44%)	$39.02	$38.39	136.70 K	$900.00 M
11/18/2025	$38.76	$38.69 (-0.18%)	$39.19	$38.36	153.53 K	$903.74 M
11/17/2025	$40.52	$38.79 (-4.27%)	$41.05	$38.52	131.70 K	$906.08 M
11/14/2025	$40.47	$40.71 (0.59%)	$40.84	$40.16	153.10 K	$950.92 M
11/13/2025	$41.03	$40.81 (-0.54%)	$41.97	$40.62	201.50 K	$953.26 M
11/12/2025	$40.74	$41.47 (1.79%)	$41.82	$40.74	149.30 K	$968.68 M
11/11/2025	$41.18	$40.65 (-1.29%)	$41.39	$40.56	150.90 K	$949.52 M
11/10/2025	$41.25	$41.29 (0.1%)	$41.40	$40.43	175.20 K	$964.47 M
11/07/2025	$41.09	$40.60 (-1.19%)	$41.19	$39.89	216.10 K	$948.36 M
11/06/2025	$37.36	$41.19 (10.25%)	$41.92	$36.00	286.90 K	$962.14 M
11/05/2025	$41.11	$41.87 (1.85%)	$41.92	$40.95	174.60 K	$978.02 M
11/04/2025	$41.69	$41.07 (-1.49%)	$41.69	$40.67	154.30 K	$959.33 M
11/03/2025	$42.76	$42.28 (-1.12%)	$42.84	$42.04	238.82 K	$987.60 M
10/31/2025	$42.23	$42.91 (1.61%)	$43.34	$42.08	146.15 K	$1.00 B
10/30/2025	$41.84	$42.26 (1%)	$42.63	$41.82	141.00 K	$987.13 M
10/29/2025	$42.11	$42.01 (-0.24%)	$42.61	$41.68	228.31 K	$981.29 M
10/28/2025	$42.07	$42.32 (0.59%)	$42.60	$41.62	79.50 K	$988.53 M
10/27/2025	$43.07	$42.38 (-1.6%)	$43.50	$42.28	110.72 K	$989.93 M
10/24/2025	$43.41	$42.91 (-1.15%)	$43.44	$42.76	119.90 K	$1.00 B
10/23/2025	$42.34	$42.88 (1.28%)	$43.25	$42.24	98.40 K	$1.00 B
10/22/2025	$42.95	$42.34 (-1.42%)	$43.11	$42.03	133.13 K	$989.00 M
10/21/2025	$42.32	$42.95 (1.49%)	$43.20	$42.32	96.51 K	$1.00 B
10/20/2025	$42.02	$42.63 (1.45%)	$42.77	$41.92	94.75 K	$995.77 M
10/17/2025	$41.56	$41.59 (0.07%)	$41.93	$41.32	128.93 K	$971.48 M
10/16/2025	$42.61	$41.63 (-2.3%)	$42.87	$41.62	158.00 K	$972.41 M
10/15/2025	$42.61	$42.61 (0%)	$43.47	$42.27	186.72 K	$995.31 M
10/14/2025	$40.70	$42.06 (3.34%)	$42.28	$40.70	154.30 K	$982.46 M
10/13/2025	$41.10	$41.21 (0.27%)	$41.50	$40.63	106.00 K	$962.60 M
10/10/2025	$41.48	$40.45 (-2.48%)	$41.52	$40.27	155.41 K	$944.85 M
10/09/2025	$42.10	$41.48 (-1.47%)	$42.10	$41.04	135.13 K	$968.91 M
10/08/2025	$41.23	$42.10 (2.11%)	$42.11	$41.00	171.72 K	$983.39 M