-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Scopus BioPharma Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,285 | $3,974 |
09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 160 | $11,923 |
09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $3,974 |
09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $3,974 |
09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $3,974 |
09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 318 | $3,974 |
09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,401 | $3,974 |
09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $11,923 |
09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 662 | $11,923 |
08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 345 | $11,923 |
08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,900 | $11,923 |
08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 412 | $3,974 |
08/21/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 900 | $3,974 |
08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | |
08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7,949 |
08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
08/08/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 6,108 | $3,974 |
08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,564 | $3,974 |
08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 539 | $3,974 |
08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
08/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
07/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
07/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |