5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Scopus BioPharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $11,923 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,678 | $11,923 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 550 | $11,923 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,045 | $11,923 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,165 | $11,923 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,301 | $11,923 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,540 | $7,949 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,540 | $7,949 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,541 | $11,923 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,162 | $11,923 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,247 | $11,923 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,492 | $11,923 |
| 12/05/2024 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 7,961 | |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,440 | $11,923 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,676 | $11,923 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | $11,923 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,551 | $11,923 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 257 | $11,923 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,062 | $11,923 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 450 | $11,923 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,302 | |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $11,923 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154,700 | $11,923 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154,700 | $11,923 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 371,220 | $11,923 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $11,923 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154,700 | $11,923 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 154,700 | $11,923 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 418 | $11,923 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 142 | $15,897 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $15,897 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,007 | $15,897 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 706 | $19,871 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 346 | $15,897 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66,664 | $15,897 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $19,871 |
| 10/29/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 2,346 | $19,871 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $15,897 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $71,537 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $71,537 |
| 10/23/2024 | $0.01 | $0.00 (-82%) | $0.01 | $0.00 | 2,137 | $71,537 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $15,897 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/16/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 5,112 | $15,897 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,200 | $11,923 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $11,923 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,224 | $11,923 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $11,923 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $11,923 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 |