-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Scopus BioPharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 706 | $19,871 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 346 | $15,897 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 66,664 | $15,897 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $19,871 |
| 10/29/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 2,346 | $19,871 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $15,897 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $71,537 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $71,537 |
| 10/23/2024 | $0.01 | $0.00 (-82%) | $0.01 | $0.00 | 2,137 | $71,537 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $15,897 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15,897 |
| 10/16/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 5,112 | $15,897 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,200 | $11,923 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,183 | $11,923 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,224 | $11,923 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $11,923 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $11,923 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,285 | $3,974 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $11,923 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 160 | $11,923 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $3,974 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $3,974 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218 | $3,974 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 318 | $3,974 |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,401 | $3,974 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $11,923 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 662 | $11,923 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $11,923 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 345 | $11,923 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $11,923 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,900 | $11,923 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 412 | $3,974 |
| 08/21/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 900 | $3,974 |
| 08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
| 08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
| 08/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 700 | |
| 08/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 08/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7,949 |
| 08/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $7,949 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
| 08/08/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 6,108 | $3,974 |
| 08/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,974 |
| 08/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,564 | $3,974 |
| 08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 539 | $3,974 |