• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Scopus BioPharma Inc. (SCPS) Charts

Scopus BioPharma Inc. (SCPS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0
Day's range
$0
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

Scopus BioPharma Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $15,897
10/31/2024 $0.00 $0.00   (0%) $0.00 $0.00 66,664 $15,897
10/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 400 $19,871
10/29/2024 $0.00 $0.00   (25%) $0.00 $0.00 2,346 $19,871
10/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,183 $15,897
10/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,183 $71,537
10/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,183 $71,537
10/23/2024 $0.01 $0.00   (-82%) $0.01 $0.00 2,137 $71,537
10/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $15,897
10/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,000 $15,897
10/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $15,897
10/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $15,897
10/16/2024 $0.00 $0.00   (33.33%) $0.00 $0.00 5,112 $15,897
10/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
10/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,200 $11,923
10/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
10/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,183 $11,923
10/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,224 $11,923
10/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
10/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $11,923
10/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,000 $11,923
10/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 100 $11,923
10/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $11,923
10/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $11,923
09/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $11,923
09/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 700
09/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 6,285 $3,974
09/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
09/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $11,923
09/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $11,923
09/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 160 $11,923
09/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $3,974
09/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $3,974
09/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 218 $3,974
09/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 318 $3,974
09/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 7,401 $3,974
09/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,000 $11,923
09/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 150 $11,923
09/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
09/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
09/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
09/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 662 $11,923
08/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,000 $11,923
08/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,000 $11,923
08/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,000 $11,923
08/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 345 $11,923
08/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $11,923
08/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 6,900 $11,923
08/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 412 $3,974
08/21/2024 $0.00 $0.00   (-50%) $0.00 $0.00 900 $3,974
08/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $3,974
08/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $3,974
08/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 700
08/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 0
08/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $7,949
08/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 800 $7,949
08/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $3,974
08/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $3,974
08/08/2024 $0.00 $0.00   (-50%) $0.00 $0.00 6,108 $3,974
08/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $3,974
08/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 3,564 $3,974
08/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 539 $3,974
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.