5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+31.85%
3 MONTH PERFORMANCE
+15.58%
6 MONTH PERFORMANCE
+76.24%
YEAR-TO-DATE PERFORMANCE
+36.92%
1 YEAR PERFORMANCE
+24.13%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $8.70 | $8.90 (2.3%) | $8.90 | $8.70 | 3.30 K | |
| 01/28/2026 | $8.67 | $8.72 (0.58%) | $8.99 | $8.67 | 18.51 K | $45.80 M |
| 01/27/2026 | $8.71 | $8.67 (-0.46%) | $8.88 | $8.54 | 17.74 K | $45.54 M |
| 01/26/2026 | $9.07 | $8.71 (-3.97%) | $9.07 | $8.55 | 32.10 K | $45.75 M |
| 01/23/2026 | $8.60 | $8.99 (4.53%) | $9.20 | $8.60 | 16.03 K | $47.22 M |
| 01/22/2026 | $9.06 | $8.76 (-3.31%) | $9.34 | $8.64 | 47.00 K | $46.01 M |
| 01/21/2026 | $8.57 | $8.76 (2.22%) | $9.07 | $8.53 | 30.13 K | $46.01 M |
| 01/20/2026 | $8.54 | $8.56 (0.23%) | $8.85 | $8.26 | 21.34 K | $44.96 M |
| 01/16/2026 | $8.55 | $8.55 (0%) | $8.73 | $8.03 | 12.50 K | $44.90 M |
| 01/15/2026 | $8.44 | $8.62 (2.13%) | $8.63 | $8.25 | 20.80 K | $45.27 M |
| 01/14/2026 | $7.86 | $8.59 (9.29%) | $8.77 | $7.86 | 69.40 K | $45.12 M |
| 01/13/2026 | $8.24 | $8.15 (-1.09%) | $8.40 | $8.15 | 13.50 K | $42.80 M |
| 01/12/2026 | $8.33 | $8.24 (-1.08%) | $8.38 | $7.72 | 17.60 K | $43.28 M |
| 01/09/2026 | $7.98 | $8.23 (3.13%) | $8.44 | $7.63 | 211.09 K | $42.28 M |
| 01/08/2026 | $7.19 | $7.96 (10.71%) | $8.61 | $7.18 | 118.82 K | $40.89 M |
| 01/07/2026 | $6.93 | $7.12 (2.74%) | $7.21 | $6.75 | 47.01 K | $36.57 M |
| 01/06/2026 | $6.82 | $6.76 (-0.88%) | $7.00 | $6.70 | 13.82 K | $34.72 M |
| 01/05/2026 | $6.70 | $6.51 (-2.84%) | $6.70 | $6.51 | 4.62 K | $33.44 M |
| 01/02/2026 | $6.50 | $6.59 (1.38%) | $6.73 | $6.50 | 10.20 K | $33.85 M |
| 12/31/2025 | $6.73 | $6.50 (-3.42%) | $6.73 | $6.50 | 22.20 K | $33.39 M |
| 12/30/2025 | $6.73 | $6.63 (-1.49%) | $7.00 | $6.57 | 8.64 K | $34.06 M |
| 12/29/2025 | $6.63 | $6.75 (1.81%) | $6.77 | $6.63 | 1.70 K | $34.67 M |
| 12/26/2025 | $6.75 | $6.77 (0.3%) | $6.79 | $6.51 | 15.60 K | $34.78 M |
| 12/24/2025 | $6.81 | $6.86 (0.73%) | $6.86 | $6.73 | 2.60 K | $35.24 M |
| 12/23/2025 | $6.77 | $6.84 (1.03%) | $6.99 | $6.53 | 13.20 K | $35.14 M |
| 12/22/2025 | $7.10 | $6.81 (-4.08%) | $7.20 | $6.81 | 12.95 K | $34.98 M |
| 12/19/2025 | $7.05 | $7.14 (1.28%) | $7.20 | $6.98 | 7.45 K | $36.68 M |
| 12/18/2025 | $7.20 | $7.16 (-0.56%) | $7.20 | $7.05 | 3.33 K | $36.78 M |
| 12/17/2025 | $7.00 | $7.18 (2.57%) | $7.20 | $6.96 | 6.80 K | $36.88 M |
| 12/16/2025 | $6.79 | $7.20 (6.04%) | $7.20 | $6.58 | 9.13 K | $36.98 M |
| 12/15/2025 | $6.58 | $7.10 (7.9%) | $7.16 | $6.55 | 13.00 K | $36.47 M |
| 12/12/2025 | $6.52 | $6.56 (0.61%) | $6.56 | $6.51 | 2.80 K | $33.70 M |
| 12/11/2025 | $6.58 | $6.66 (1.22%) | $6.68 | $6.58 | 3.50 K | $34.21 M |
| 12/10/2025 | $6.81 | $6.71 (-1.47%) | $6.82 | $6.52 | 3.70 K | $34.47 M |
| 12/09/2025 | $6.90 | $6.72 (-2.61%) | $7.15 | $6.60 | 5.80 K | $34.52 M |
| 12/08/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 93 | $34.47 M |
| 12/05/2025 | $6.78 | $6.71 (-1.03%) | $6.84 | $6.71 | 3.70 K | $34.47 M |
| 12/04/2025 | $7.08 | $7.08 (0%) | $7.08 | $7.08 | 13.33 K | $36.37 M |
| 12/03/2025 | $6.60 | $7.08 (7.27%) | $7.08 | $6.44 | 13.34 K | $36.37 M |
| 12/02/2025 | $6.45 | $6.80 (5.43%) | $7.00 | $6.40 | 9.10 K | $34.93 M |
| 12/01/2025 | $6.85 | $6.78 (-1.02%) | $7.10 | $6.55 | 5.15 K | $34.83 M |
| 11/28/2025 | $6.65 | $6.90 (3.76%) | $6.90 | $6.49 | 8.33 K | $35.44 M |
| 11/26/2025 | $6.85 | $6.71 (-2.04%) | $6.90 | $6.65 | 2.80 K | $34.47 M |
| 11/25/2025 | $6.40 | $6.87 (7.34%) | $6.87 | $6.40 | 2.20 K | $35.29 M |
| 11/24/2025 | $6.43 | $6.46 (0.47%) | $6.55 | $6.12 | 2.63 K | $33.18 M |
| 11/21/2025 | $6.12 | $6.54 (6.86%) | $6.66 | $6.12 | 20.70 K | $33.59 M |
| 11/20/2025 | $6.50 | $6.12 (-5.85%) | $6.62 | $6.10 | 11.82 K | $31.44 M |
| 11/19/2025 | $6.33 | $6.29 (-0.63%) | $6.33 | $6.26 | 6.60 K | $32.31 M |
| 11/18/2025 | $6.47 | $6.40 (-1.08%) | $6.47 | $6.31 | 6.22 K | $32.87 M |
| 11/17/2025 | $6.42 | $6.43 (0.16%) | $6.89 | $6.42 | 7.70 K | $33.03 M |
| 11/14/2025 | $6.59 | $6.43 (-2.43%) | $6.65 | $6.43 | 15.24 K | $33.03 M |
| 11/13/2025 | $7.04 | $6.59 (-6.39%) | $7.26 | $6.59 | 5.23 K | $33.85 M |
| 11/12/2025 | $6.86 | $6.67 (-2.77%) | $6.91 | $6.67 | 7.80 K | $34.26 M |
| 11/11/2025 | $7.18 | $6.77 (-5.71%) | $7.31 | $6.77 | 16.60 K | $34.78 M |
| 11/10/2025 | $7.88 | $7.23 (-8.25%) | $7.89 | $7.23 | 9.90 K | $37.14 M |
| 11/07/2025 | $6.89 | $7.86 (14.08%) | $7.86 | $6.42 | 84.90 K | $40.37 M |
| 11/06/2025 | $6.93 | $6.90 (-0.43%) | $7.00 | $6.47 | 33.41 K | $35.44 M |
| 11/05/2025 | $6.91 | $6.75 (-2.32%) | $7.00 | $6.59 | 60.80 K | $34.67 M |
| 11/04/2025 | $7.34 | $7.40 (0.82%) | $7.67 | $7.14 | 6.52 K | $38.01 M |
| 11/03/2025 | $7.28 | $7.55 (3.71%) | $7.62 | $7.22 | 3.21 K | $38.78 M |
| 10/31/2025 | $7.68 | $7.36 (-4.17%) | $7.68 | $7.24 | 2.84 K | $37.65 M |
| 10/30/2025 | $7.64 | $7.47 (-2.23%) | $7.64 | $7.45 | 4.85 K | $38.21 M |
| 10/29/2025 | $7.72 | $7.70 (-0.26%) | $7.72 | $7.37 | 5.60 K | $39.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
