5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+8.63%
3 MONTH PERFORMANCE
-28.73%
6 MONTH PERFORMANCE
-19.63%
YEAR-TO-DATE PERFORMANCE
-11.64%
1 YEAR PERFORMANCE
-66.71%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $4.91 | $4.80 (-2.14%) | $5.16 | $4.76 | 8.28 K | $24.86 M |
| 06/20/2025 | $5.01 | $4.66 (-6.99%) | $6.43 | $4.39 | 158.81 K | $23.71 M |
| 06/18/2025 | $5.31 | $5.01 (-5.65%) | $5.31 | $4.95 | 2.20 K | $25.49 M |
| 06/17/2025 | $5.13 | $4.95 (-3.51%) | $5.27 | $4.95 | 2.10 K | $25.19 M |
| 06/16/2025 | $4.99 | $5.12 (2.61%) | $5.41 | $4.95 | 7.24 K | $26.05 M |
| 06/13/2025 | $5.38 | $4.99 (-7.25%) | $5.38 | $4.99 | 1.20 K | $25.39 M |
| 06/12/2025 | $4.99 | $5.20 (4.21%) | $5.35 | $4.99 | 4.70 K | $26.46 M |
| 06/11/2025 | $5.10 | $5.18 (1.57%) | $5.35 | $5.05 | 6.20 K | $26.36 M |
| 06/10/2025 | $4.86 | $5.05 (3.91%) | $5.24 | $4.86 | 18.50 K | $25.70 M |
| 06/09/2025 | $5.12 | $4.98 (-2.73%) | $5.27 | $4.81 | 41.80 K | $25.34 M |
| 06/06/2025 | $5.02 | $5.09 (1.39%) | $5.18 | $5.02 | 4.23 K | $25.90 M |
| 06/05/2025 | $5.13 | $5.14 (0.19%) | $5.14 | $5.00 | 1.15 K | $26.16 M |
| 06/04/2025 | $5.26 | $5.09 (-3.23%) | $5.26 | $4.76 | 3.92 K | $25.90 M |
| 06/03/2025 | $4.75 | $5.15 (8.42%) | $5.38 | $4.61 | 27.15 K | $26.21 M |
| 06/02/2025 | $4.70 | $4.86 (3.4%) | $4.86 | $4.47 | 8.22 K | $24.73 M |
| 05/30/2025 | $4.79 | $4.60 (-3.97%) | $4.79 | $4.60 | 12.02 K | $23.41 M |
| 05/29/2025 | $4.88 | $4.75 (-2.66%) | $4.88 | $4.75 | 3.91 K | $24.17 M |
| 05/28/2025 | $4.89 | $4.86 (-0.61%) | $4.89 | $4.75 | 3.64 K | $24.73 M |
| 05/27/2025 | $4.93 | $4.90 (-0.61%) | $5.05 | $4.90 | 1.20 K | $24.93 M |
| 05/23/2025 | $4.92 | $4.75 (-3.46%) | $4.92 | $4.75 | 903 | $24.17 M |
| 05/22/2025 | $4.73 | $4.74 (0.21%) | $5.04 | $4.66 | 10.54 K | $24.12 M |
| 05/21/2025 | $5.00 | $4.76 (-4.8%) | $5.02 | $4.76 | 4.08 K | $24.22 M |
| 05/20/2025 | $4.80 | $5.00 (4.17%) | $5.29 | $4.80 | 4.40 K | $25.44 M |
| 05/19/2025 | $4.84 | $4.73 (-2.27%) | $5.24 | $4.73 | 4.90 K | $24.07 M |
| 05/16/2025 | $5.13 | $4.92 (-4.09%) | $5.28 | $4.92 | 9.81 K | $25.04 M |
| 05/15/2025 | $5.16 | $4.99 (-3.29%) | $5.20 | $4.80 | 10.90 K | $25.39 M |
| 05/14/2025 | $5.04 | $4.88 (-3.17%) | $5.06 | $4.82 | 10.10 K | $24.83 M |
| 05/13/2025 | $4.90 | $5.04 (2.86%) | $5.37 | $4.54 | 53.92 K | $25.65 M |
| 05/12/2025 | $5.00 | $5.00 (0%) | $5.15 | $4.91 | 24.90 K | $25.44 M |
| 05/09/2025 | $5.01 | $4.83 (-3.59%) | $5.17 | $4.83 | 18.42 K | $24.58 M |
| 05/08/2025 | $5.37 | $5.24 (-2.42%) | $5.39 | $5.01 | 4.82 K | $26.66 M |
| 05/07/2025 | $5.28 | $5.15 (-2.46%) | $5.41 | $5.13 | 4.53 K | $26.25 M |
| 05/06/2025 | $5.29 | $5.41 (2.27%) | $5.80 | $5.18 | 14.73 K | $27.57 M |
| 05/05/2025 | $5.29 | $5.18 (-2.08%) | $5.29 | $5.03 | 5.40 K | $26.40 M |
| 05/02/2025 | $4.90 | $5.24 (6.94%) | $5.35 | $4.90 | 8.73 K | $26.71 M |
| 05/01/2025 | $5.30 | $4.91 (-7.36%) | $5.30 | $4.86 | 6.20 K | $25.02 M |
| 04/30/2025 | $5.02 | $5.01 (-0.2%) | $5.29 | $5.01 | 1.34 K | $25.53 M |
| 04/29/2025 | $5.36 | $4.85 (-9.51%) | $5.36 | $4.85 | 18.12 K | $24.72 M |
| 04/28/2025 | $5.13 | $5.11 (-0.39%) | $5.38 | $5.05 | 4.12 K | $26.04 M |
| 04/25/2025 | $5.56 | $5.11 (-8.09%) | $5.64 | $5.04 | 4.14 K | $26.04 M |
| 04/24/2025 | $5.20 | $5.50 (5.77%) | $5.85 | $5.12 | 10.70 K | $28.03 M |
| 04/23/2025 | $5.00 | $5.05 (1%) | $5.26 | $5.00 | 29.90 K | $25.74 M |
| 04/22/2025 | $5.01 | $5.00 (-0.2%) | $5.08 | $4.66 | 9.20 K | $25.48 M |
| 04/21/2025 | $4.83 | $5.00 (3.52%) | $5.00 | $4.59 | 10.95 K | $25.48 M |
| 04/17/2025 | $5.14 | $5.00 (-2.72%) | $5.38 | $5.00 | 3.13 K | $25.48 M |
| 04/16/2025 | $5.29 | $5.11 (-3.4%) | $5.50 | $5.11 | 7.40 K | $26.04 M |
| 04/15/2025 | $5.45 | $5.06 (-7.16%) | $5.50 | $5.06 | 10.16 K | $25.79 M |
| 04/14/2025 | $5.43 | $5.42 (-0.18%) | $5.61 | $5.12 | 16.31 K | $27.62 M |
| 04/11/2025 | $5.10 | $5.63 (10.39%) | $5.63 | $5.06 | 9.20 K | $28.69 M |
| 04/10/2025 | $5.47 | $5.51 (0.73%) | $5.58 | $5.01 | 2.01 K | $28.08 M |
| 04/09/2025 | $5.13 | $5.64 (9.94%) | $5.64 | $4.62 | 16.30 K | $28.74 M |
| 04/08/2025 | $5.54 | $5.26 (-5.05%) | $5.65 | $4.98 | 8.96 K | $26.81 M |
| 04/07/2025 | $5.07 | $5.35 (5.52%) | $5.61 | $4.59 | 7.32 K | $27.27 M |
| 04/04/2025 | $5.80 | $5.28 (-8.97%) | $6.30 | $5.17 | 9.50 K | $26.91 M |
| 04/03/2025 | $6.36 | $5.80 (-8.81%) | $6.43 | $5.80 | 4.01 K | $29.56 M |
| 04/02/2025 | $6.47 | $6.38 (-1.39%) | $6.68 | $6.38 | 4.10 K | $32.52 M |
| 04/01/2025 | $6.52 | $6.67 (2.3%) | $6.75 | $6.52 | 1.83 K | $33.99 M |
| 03/31/2025 | $6.70 | $6.87 (2.54%) | $7.02 | $6.42 | 7.61 K | $35.01 M |
| 03/28/2025 | $6.97 | $6.66 (-4.45%) | $6.99 | $6.66 | 2.11 K | $33.94 M |
| 03/27/2025 | $6.93 | $6.84 (-1.3%) | $6.95 | $6.65 | 6.22 K | $34.86 M |
| 03/26/2025 | $7.15 | $7.09 (-0.84%) | $7.15 | $7.09 | 1.10 K | $36.13 M |
| 03/25/2025 | $6.76 | $7.21 (6.66%) | $7.22 | $6.76 | 26.93 K | $36.75 M |
| 03/24/2025 | $7.21 | $6.99 (-3.05%) | $7.21 | $6.85 | 10.24 K | $35.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
