5 DAY PERFORMANCE
+6.56%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+39.48%
6 MONTH PERFORMANCE
-10.22%
YEAR-TO-DATE PERFORMANCE
+11.30%
1 YEAR PERFORMANCE
-2.40%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $6.29 | $6.50 (3.34%) | $6.50 | $6.29 | 11.50 K | $33.25 M |
| 09/18/2025 | $6.26 | $6.48 (3.51%) | $6.48 | $6.15 | 3.00 K | $33.14 M |
| 09/17/2025 | $6.30 | $6.10 (-3.17%) | $6.30 | $6.10 | 3.20 K | $31.20 M |
| 09/16/2025 | $6.41 | $6.20 (-3.28%) | $6.41 | $6.20 | 1.50 K | $31.71 M |
| 09/15/2025 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 4.20 K | $34.12 M |
| 09/12/2025 | $6.23 | $6.80 (9.15%) | $6.92 | $6.06 | 24.60 K | $34.78 M |
| 09/11/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 600 | $32.89 M |
| 09/10/2025 | $6.30 | $6.31 (0.16%) | $6.35 | $6.30 | 1.32 K | $32.27 M |
| 09/09/2025 | $6.33 | $6.33 (0%) | $6.33 | $6.33 | 4.00 K | $32.38 M |
| 09/08/2025 | $6.41 | $6.35 (-0.94%) | $6.50 | $6.35 | 2.80 K | $32.48 M |
| 09/05/2025 | $6.41 | $6.41 (0%) | $6.41 | $6.41 | 500 | $32.79 M |
| 09/04/2025 | $6.54 | $6.55 (0.15%) | $6.55 | $6.26 | 3.12 K | $33.50 M |
| 09/03/2025 | $6.50 | $6.45 (-0.77%) | $6.53 | $6.42 | 1.90 K | $32.99 M |
| 09/02/2025 | $6.65 | $6.47 (-2.71%) | $6.65 | $6.34 | 1.80 K | $33.09 M |
| 08/29/2025 | $6.56 | $6.66 (1.52%) | $6.69 | $6.56 | 1.94 K | $34.06 M |
| 08/28/2025 | $6.45 | $6.89 (6.82%) | $6.97 | $6.37 | 15.13 K | $35.24 M |
| 08/27/2025 | $6.46 | $6.47 (0.15%) | $6.47 | $6.46 | 5.60 K | $33.09 M |
| 08/26/2025 | $6.25 | $6.64 (6.24%) | $6.64 | $6.25 | 1.40 K | $33.96 M |
| 08/25/2025 | $6.52 | $6.45 (-1.07%) | $6.52 | $6.36 | 10.20 K | $32.99 M |
| 08/22/2025 | $6.24 | $6.50 (4.17%) | $6.97 | $6.24 | 23.22 K | $33.25 M |
| 08/21/2025 | $6.33 | $6.26 (-1.11%) | $6.54 | $6.25 | 15.64 K | $32.02 M |
| 08/20/2025 | $6.84 | $6.43 (-5.99%) | $6.91 | $6.40 | 18.24 K | $32.89 M |
| 08/19/2025 | $6.45 | $6.99 (8.37%) | $7.00 | $6.45 | 15.70 K | $35.75 M |
| 08/18/2025 | $6.60 | $6.65 (0.76%) | $6.65 | $6.60 | 2.50 K | $34.01 M |
| 08/15/2025 | $6.47 | $6.65 (2.78%) | $6.76 | $6.47 | 5.44 K | $34.01 M |
| 08/14/2025 | $6.90 | $6.45 (-6.52%) | $6.97 | $6.33 | 5.63 K | $32.99 M |
| 08/13/2025 | $6.41 | $6.90 (7.64%) | $7.03 | $6.12 | 24.60 K | $35.29 M |
| 08/12/2025 | $6.26 | $6.30 (0.64%) | $6.59 | $6.26 | 2.35 K | $32.22 M |
| 08/11/2025 | $6.99 | $6.25 (-10.59%) | $6.99 | $6.17 | 5.00 K | $31.97 M |
| 08/08/2025 | $7.05 | $6.99 (-0.85%) | $7.23 | $6.41 | 38.75 K | $35.75 M |
| 08/07/2025 | $5.94 | $7.12 (19.87%) | $7.12 | $5.68 | 29.55 K | $36.42 M |
| 08/06/2025 | $4.96 | $5.97 (20.36%) | $6.23 | $4.96 | 52.93 K | $30.54 M |
| 08/05/2025 | $5.04 | $4.87 (-3.37%) | $5.18 | $4.81 | 38.10 K | $24.91 M |
| 08/04/2025 | $5.38 | $5.20 (-3.35%) | $5.42 | $5.00 | 26.82 K | $26.60 M |
| 08/01/2025 | $5.25 | $5.52 (5.14%) | $5.52 | $5.10 | 26.70 K | $28.09 M |
| 07/31/2025 | $5.39 | $5.23 (-2.97%) | $5.46 | $5.15 | 27.02 K | $26.61 M |
| 07/30/2025 | $5.47 | $5.25 (-4.02%) | $5.47 | $5.14 | 53.80 K | $26.72 M |
| 07/29/2025 | $5.40 | $5.05 (-6.48%) | $5.45 | $5.05 | 40.20 K | $25.70 M |
| 07/28/2025 | $5.66 | $5.55 (-1.94%) | $5.66 | $5.12 | 20.83 K | $28.24 M |
| 07/25/2025 | $5.57 | $5.56 (-0.18%) | $5.57 | $5.56 | 1.12 K | $28.29 M |
| 07/24/2025 | $5.89 | $5.56 (-5.6%) | $5.89 | $5.39 | 26.90 K | $28.29 M |
| 07/23/2025 | $5.72 | $5.55 (-2.97%) | $5.72 | $5.55 | 4.20 K | $28.24 M |
| 07/22/2025 | $5.41 | $5.70 (5.36%) | $5.95 | $5.41 | 9.71 K | $29.00 M |
| 07/21/2025 | $5.60 | $5.71 (1.96%) | $5.78 | $5.26 | 12.10 K | $29.06 M |
| 07/18/2025 | $5.14 | $5.50 (7%) | $5.52 | $5.14 | 20.74 K | $27.99 M |
| 07/17/2025 | $5.07 | $5.13 (1.18%) | $5.88 | $4.97 | 17.84 K | $26.10 M |
| 07/16/2025 | $5.02 | $5.06 (0.8%) | $5.47 | $4.82 | 33.20 K | $25.75 M |
| 07/15/2025 | $5.64 | $5.18 (-8.16%) | $5.67 | $5.03 | 19.84 K | $26.36 M |
| 07/14/2025 | $5.88 | $5.52 (-6.12%) | $5.88 | $5.52 | 2.96 K | $28.09 M |
| 07/11/2025 | $5.62 | $5.65 (0.53%) | $5.93 | $5.53 | 7.32 K | $28.75 M |
| 07/10/2025 | $5.31 | $5.72 (7.72%) | $5.72 | $5.30 | 9.80 K | $29.11 M |
| 07/09/2025 | $5.21 | $5.31 (1.92%) | $5.50 | $5.21 | 7.21 K | $27.02 M |
| 07/08/2025 | $5.13 | $5.02 (-2.14%) | $5.13 | $5.02 | 6.41 K | $25.54 M |
| 07/07/2025 | $5.09 | $5.06 (-0.59%) | $5.21 | $5.00 | 4.53 K | $25.75 M |
| 07/03/2025 | $5.10 | $5.02 (-1.57%) | $5.33 | $5.00 | 52.50 K | $25.54 M |
| 07/02/2025 | $5.04 | $5.22 (3.57%) | $5.34 | $4.90 | 43.14 K | $26.56 M |
| 07/01/2025 | $4.92 | $5.07 (3.05%) | $5.26 | $4.85 | 6.24 K | $25.80 M |
| 06/30/2025 | $4.97 | $4.82 (-3.02%) | $4.97 | $4.82 | 1.50 K | $24.53 M |
| 06/27/2025 | $5.18 | $4.82 (-6.95%) | $5.18 | $4.82 | 40.65 K | $24.53 M |
| 06/26/2025 | $4.97 | $5.10 (2.62%) | $5.36 | $4.92 | 72.60 K | $25.95 M |
| 06/25/2025 | $4.86 | $4.92 (1.23%) | $5.11 | $4.86 | 10.60 K | $25.04 M |
| 06/24/2025 | $5.06 | $4.82 (-4.74%) | $5.15 | $4.82 | 6.10 K | $24.53 M |
| 06/23/2025 | $4.80 | $4.84 (0.83%) | $5.16 | $4.67 | 9.04 K | $24.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
