5 DAY PERFORMANCE
+11.44%
1 MONTH PERFORMANCE
-20.22%
3 MONTH PERFORMANCE
-3.60%
6 MONTH PERFORMANCE
-54.14%
YEAR-TO-DATE PERFORMANCE
+10.10%
1 YEAR PERFORMANCE
-64.16%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $5.87 | $6.43 (9.6%) | $6.47 | $5.87 | 1,764 | |
| 12/31/2024 | $5.55 | $5.84 (5.23%) | $6.00 | $5.55 | 81,508 | $29.77 M |
| 12/30/2024 | $5.86 | $5.65 (-3.58%) | $5.88 | $5.53 | 73,426 | $28.81 M |
| 12/27/2024 | $5.90 | $5.77 (-2.2%) | $5.90 | $5.75 | 16,400 | $29.42 M |
| 12/26/2024 | $6.10 | $5.87 (-3.77%) | $6.10 | $5.60 | 42,600 | $29.93 M |
| 12/24/2024 | $6.30 | $6.00 (-4.76%) | $6.52 | $6.00 | 19,040 | $30.59 M |
| 12/23/2024 | $6.45 | $6.42 (-0.47%) | $6.67 | $6.33 | 16,700 | $32.73 M |
| 12/20/2024 | $6.45 | $6.50 (0.78%) | $6.68 | $6.40 | 23,100 | $33.14 M |
| 12/19/2024 | $7.05 | $6.39 (-9.36%) | $7.05 | $6.07 | 34,744 | $32.58 M |
| 12/18/2024 | $6.82 | $6.74 (-1.17%) | $6.82 | $6.60 | 9,910 | $34.36 M |
| 12/17/2024 | $7.30 | $6.94 (-4.93%) | $7.30 | $6.75 | 9,000 | $35.38 M |
| 12/16/2024 | $7.21 | $6.96 (-3.47%) | $7.23 | $6.89 | 16,400 | $35.48 M |
| 12/13/2024 | $7.20 | $7.09 (-1.53%) | $7.20 | $6.78 | 14,543 | $36.15 M |
| 12/12/2024 | $7.55 | $7.09 (-6.09%) | $7.67 | $6.90 | 31,204 | $36.15 M |
| 12/11/2024 | $7.60 | $7.70 (1.32%) | $7.72 | $7.41 | 8,700 | $39.26 M |
| 12/10/2024 | $7.56 | $7.53 (-0.4%) | $7.68 | $7.35 | 13,800 | $38.39 M |
| 12/09/2024 | $7.42 | $7.73 (4.18%) | $7.74 | $7.42 | 5,800 | $39.41 M |
| 12/06/2024 | $7.33 | $7.42 (1.23%) | $7.69 | $7.32 | 15,900 | $37.83 M |
| 12/05/2024 | $7.81 | $7.64 (-2.18%) | $7.99 | $7.48 | 8,014 | $38.95 M |
| 12/04/2024 | $7.95 | $7.79 (-2.01%) | $8.10 | $7.75 | 11,700 | $39.72 M |
| 12/03/2024 | $7.97 | $7.77 (-2.51%) | $8.07 | $7.76 | 14,441 | $39.61 M |
| 12/02/2024 | $8.41 | $8.06 (-4.16%) | $8.41 | $7.59 | 21,806 | $41.09 M |
| 11/29/2024 | $8.22 | $8.38 (1.95%) | $8.69 | $8.06 | 15,142 | $42.72 M |
| 11/27/2024 | $7.57 | $8.25 (8.98%) | $8.75 | $7.52 | 44,300 | $42.06 M |
| 11/26/2024 | $7.71 | $7.86 (1.95%) | $7.98 | $7.63 | 13,400 | $40.07 M |
| 11/25/2024 | $7.77 | $7.83 (0.77%) | $8.00 | $7.63 | 18,900 | $39.92 M |
| 11/22/2024 | $7.69 | $7.59 (-1.3%) | $7.88 | $7.53 | 13,000 | $38.70 M |
| 11/21/2024 | $7.44 | $7.65 (2.82%) | $7.65 | $6.96 | 26,503 | $39.00 M |
| 11/20/2024 | $7.32 | $7.33 (0.14%) | $7.49 | $7.32 | 13,200 | $37.37 M |
| 11/19/2024 | $7.32 | $7.35 (0.41%) | $7.69 | $7.32 | 21,800 | $37.47 M |
| 11/18/2024 | $7.24 | $7.32 (1.1%) | $7.54 | $7.13 | 29,102 | $37.32 M |
| 11/15/2024 | $7.71 | $7.28 (-5.58%) | $8.00 | $7.04 | 28,738 | $37.12 M |
| 11/14/2024 | $7.59 | $7.88 (3.82%) | $8.99 | $7.52 | 176,737 | $40.18 M |
| 11/13/2024 | $5.41 | $7.52 (39%) | $7.70 | $5.41 | 218,931 | $38.34 M |
| 11/12/2024 | $5.46 | $5.33 (-2.38%) | $5.65 | $5.17 | 31,361 | $27.17 M |
| 11/11/2024 | $5.69 | $5.29 (-7.03%) | $5.97 | $5.16 | 16,942 | $26.97 M |
| 11/08/2024 | $5.75 | $5.57 (-3.13%) | $6.08 | $5.50 | 9,684 | $27.80 M |
| 11/07/2024 | $5.15 | $5.55 (7.77%) | $6.22 | $5.12 | 34,906 | $27.70 M |
| 11/06/2024 | $5.30 | $5.28 (-0.38%) | $5.35 | $4.98 | 9,917 | $26.36 M |
| 11/05/2024 | $5.29 | $4.96 (-6.24%) | $5.42 | $4.89 | 37,700 | $24.76 M |
| 11/04/2024 | $5.29 | $5.28 (-0.19%) | $5.67 | $5.28 | 19,900 | $26.36 M |
| 11/01/2024 | $5.62 | $5.41 (-3.74%) | $5.62 | $5.40 | 5,500 | $27.00 M |
| 10/31/2024 | $5.71 | $5.50 (-3.68%) | $5.89 | $5.39 | 7,611 | $27.45 M |
| 10/30/2024 | $5.81 | $5.52 (-4.99%) | $6.29 | $5.32 | 9,800 | $27.55 M |
| 10/29/2024 | $5.91 | $5.80 (-1.86%) | $6.22 | $5.80 | 12,700 | $28.95 M |
| 10/28/2024 | $6.25 | $6.14 (-1.76%) | $6.39 | $6.05 | 11,600 | $30.65 M |
| 10/25/2024 | $5.98 | $6.07 (1.51%) | $6.49 | $5.47 | 19,800 | $30.30 M |
| 10/24/2024 | $6.05 | $5.78 (-4.46%) | $6.60 | $5.17 | 79,342 | $28.85 M |
| 10/23/2024 | $6.20 | $6.43 (3.71%) | $6.43 | $6.20 | 1,500 | $32.10 M |
| 10/22/2024 | $6.62 | $6.20 (-6.34%) | $6.62 | $6.14 | 20,283 | $30.95 M |
| 10/21/2024 | $6.35 | $6.50 (2.36%) | $6.68 | $6.34 | 3,320 | $32.44 M |
| 10/18/2024 | $6.54 | $6.40 (-2.14%) | $6.54 | $6.40 | 1,638 | $31.95 M |
| 10/17/2024 | $6.67 | $6.56 (-1.65%) | $6.87 | $6.56 | 7,500 | $32.74 M |
| 10/16/2024 | $6.63 | $6.75 (1.81%) | $6.88 | $6.60 | 9,100 | $33.69 M |
| 10/15/2024 | $6.73 | $6.78 (0.74%) | $6.79 | $6.47 | 6,202 | $33.84 M |
| 10/14/2024 | $6.63 | $6.76 (1.96%) | $6.84 | $6.63 | 12,421 | $33.74 M |
| 10/11/2024 | $6.72 | $6.76 (0.6%) | $6.93 | $6.70 | 20,900 | $33.74 M |
| 10/10/2024 | $6.52 | $6.64 (1.84%) | $6.94 | $6.52 | 8,900 | $33.14 M |
| 10/09/2024 | $6.62 | $6.84 (3.32%) | $6.98 | $6.61 | 11,400 | $34.14 M |
| 10/08/2024 | $6.86 | $6.68 (-2.62%) | $6.93 | $6.60 | 8,033 | $33.34 M |
| 10/07/2024 | $6.92 | $6.88 (-0.58%) | $6.98 | $6.65 | 11,800 | $34.34 M |
| 10/04/2024 | $6.75 | $6.95 (2.96%) | $6.95 | $6.62 | 6,541 | $34.69 M |
| 10/03/2024 | $6.85 | $6.64 (-3.07%) | $6.97 | $6.59 | 14,143 | $33.14 M |
| 10/02/2024 | $6.89 | $6.67 (-3.19%) | $6.93 | $6.65 | 3,300 | $33.29 M |