5 DAY PERFORMANCE
+6.98%
1 MONTH PERFORMANCE
-27.99%
3 MONTH PERFORMANCE
-54.77%
6 MONTH PERFORMANCE
-53.65%
YEAR-TO-DATE PERFORMANCE
-48.15%
1 YEAR PERFORMANCE
-54.89%
Comscore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.36 | $3.37 (0.3%) | $3.46 | $3.25 | 83.60 K | $51.36 M |
| 10/28/2026 | $3.32 | $3.35 (0.9%) | $3.51 | $3.25 | 26.91 K | $51.06 M |
| 10/27/2026 | $3.15 | $3.25 (3.17%) | $3.29 | $3.05 | 19.92 K | $49.53 M |
| 10/26/2026 | $3.19 | $3.15 (-1.25%) | $3.19 | $3.07 | 51.44 K | $48.01 M |
| 10/23/2026 | $3.23 | $3.15 (-2.48%) | $3.29 | $3.07 | 33.24 K | $48.01 M |
| 10/22/2026 | $3.38 | $3.23 (-4.44%) | $3.44 | $3.11 | 62.10 K | $49.23 M |
| 10/21/2026 | $3.52 | $3.41 (-3.12%) | $3.84 | $3.13 | 62.80 K | $51.97 M |
| 10/20/2026 | $3.25 | $3.44 (5.85%) | $3.46 | $3.24 | 17.04 K | $52.43 M |
| 10/19/2026 | $3.50 | $3.27 (-6.57%) | $3.63 | $3.25 | 31.01 K | $49.84 M |
| 10/16/2026 | $3.87 | $3.43 (-11.37%) | $3.88 | $3.38 | 138.91 K | $52.28 M |
| 10/15/2026 | $3.76 | $4.03 (7.18%) | $4.07 | $3.75 | 12.91 K | $61.42 M |
| 10/14/2026 | $3.53 | $3.82 (8.22%) | $3.82 | $3.51 | 10.55 K | $58.22 M |
| 10/13/2026 | $3.87 | $3.66 (-5.43%) | $3.93 | $3.42 | 200.90 K | $55.78 M |
| 10/12/2026 | $4.04 | $3.93 (-2.72%) | $4.60 | $3.80 | 41.00 K | $59.90 M |
| 10/09/2026 | $4.07 | $4.03 (-0.98%) | $4.10 | $3.91 | 6.10 K | $61.42 M |
| 10/08/2026 | $4.07 | $4.06 (-0.25%) | $4.15 | $3.82 | 81.10 K | $61.88 M |
| 10/07/2026 | $4.22 | $4.09 (-3.08%) | $4.40 | $4.02 | 34.40 K | $62.34 M |
| 10/06/2026 | $4.30 | $4.23 (-1.63%) | $4.43 | $4.05 | 33.10 K | $64.47 M |
| 10/05/2026 | $4.35 | $4.30 (-1.15%) | $4.53 | $4.18 | 34.40 K | $65.54 M |
| 10/02/2026 | $4.50 | $4.24 (-5.78%) | $4.74 | $4.19 | 58.20 K | $64.62 M |
| 10/01/2026 | $4.93 | $4.53 (-8.11%) | $4.93 | $4.53 | 10.05 K | $69.04 M |
| 09/30/2026 | $4.64 | $4.68 (0.86%) | $4.75 | $4.52 | 32.20 K | $71.33 M |
| 09/29/2026 | $4.81 | $4.73 (-1.66%) | $4.81 | $4.69 | 10.40 K | $72.09 M |
| 09/28/2026 | $4.75 | $4.86 (2.32%) | $4.94 | $4.72 | 24.54 K | $74.07 M |
| 09/25/2026 | $4.80 | $4.91 (2.29%) | $4.92 | $4.78 | 10.23 K | $74.83 M |
| 09/24/2026 | $4.77 | $4.81 (0.84%) | $4.86 | $4.73 | 8.90 K | $73.31 M |
| 09/23/2026 | $4.74 | $4.94 (4.22%) | $5.01 | $4.72 | 27.32 K | $75.29 M |
| 09/22/2026 | $4.88 | $4.84 (-0.82%) | $4.93 | $4.65 | 37.10 K | $73.77 M |
| 09/21/2026 | $4.87 | $4.87 (0%) | $5.00 | $4.76 | 35.93 K | $74.22 M |
| 09/18/2026 | $5.27 | $4.96 (-5.88%) | $5.27 | $4.80 | 49.90 K | $75.60 M |
| 09/17/2026 | $5.06 | $5.11 (0.99%) | $5.17 | $4.93 | 47.00 K | $77.88 M |
| 09/16/2026 | $5.18 | $5.16 (-0.39%) | $5.25 | $4.86 | 38.10 K | $78.64 M |
| 09/15/2026 | $5.07 | $5.18 (2.17%) | $5.19 | $4.85 | 51.64 K | $78.95 M |
| 09/14/2026 | $4.92 | $5.10 (3.66%) | $5.10 | $4.89 | 35.80 K | $77.73 M |
| 09/11/2026 | $5.02 | $4.96 (-1.2%) | $5.06 | $4.73 | 35.30 K | $75.60 M |
| 09/10/2026 | $4.81 | $5.02 (4.37%) | $5.07 | $4.72 | 41.21 K | $76.51 M |
| 09/09/2026 | $5.21 | $4.85 (-6.91%) | $5.21 | $4.77 | 54.13 K | $73.92 M |
| 09/08/2026 | $5.20 | $4.93 (-5.19%) | $5.20 | $4.88 | 55.43 K | $75.14 M |
| 09/04/2026 | $4.90 | $5.17 (5.51%) | $5.18 | $4.90 | 45.40 K | $78.80 M |
| 09/03/2026 | $5.06 | $4.92 (-2.77%) | $5.09 | $4.85 | 35.13 K | $74.99 M |
| 09/02/2026 | $5.13 | $5.06 (-1.36%) | $5.27 | $5.03 | 44.44 K | $77.12 M |
| 09/01/2026 | $5.21 | $5.12 (-1.73%) | $5.31 | $5.09 | 22.02 K | $78.03 M |
| 08/31/2026 | $5.30 | $5.25 (-0.94%) | $5.77 | $5.01 | 66.71 K | $80.02 M |
| 08/28/2026 | $5.28 | $5.16 (-2.27%) | $5.54 | $5.00 | 123.90 K | $78.64 M |
| 08/27/2026 | $5.33 | $5.23 (-1.88%) | $5.48 | $5.14 | 51.22 K | $79.71 M |
| 08/26/2026 | $4.96 | $5.24 (5.65%) | $5.44 | $4.91 | 72.23 K | $79.86 M |
| 08/25/2026 | $4.84 | $4.93 (1.86%) | $5.29 | $4.60 | 35.83 K | $75.14 M |
| 08/24/2026 | $5.37 | $4.85 (-9.68%) | $5.63 | $4.85 | 65.80 K | $73.92 M |
| 08/21/2026 | $5.15 | $5.08 (-1.36%) | $5.60 | $4.89 | 48.30 K | $77.43 M |
| 08/20/2026 | $5.39 | $5.10 (-5.38%) | $5.78 | $5.10 | 41.00 K | $77.73 M |
| 08/19/2026 | $5.37 | $5.47 (1.86%) | $6.00 | $5.30 | 27.40 K | $83.37 M |
| 08/18/2026 | $5.62 | $5.40 (-3.91%) | $5.73 | $5.29 | 47.70 K | $82.30 M |
| 08/17/2026 | $6.18 | $5.65 (-8.58%) | $6.19 | $5.65 | 40.20 K | $86.11 M |
| 08/14/2026 | $6.10 | $6.20 (1.64%) | $6.26 | $5.99 | 38.73 K | $94.50 M |
| 08/13/2026 | $6.80 | $6.07 (-10.74%) | $6.80 | $5.77 | 96.10 K | $92.51 M |
| 08/12/2026 | $7.45 | $7.18 (-3.62%) | $7.73 | $6.85 | 57.40 K | $109.43 M |
| 08/11/2026 | $7.00 | $7.17 (2.43%) | $7.36 | $7.00 | 9.30 K | $109.28 M |
| 08/10/2026 | $7.50 | $7.00 (-6.67%) | $7.50 | $7.00 | 5.30 K | $106.69 M |
| 08/07/2026 | $7.21 | $7.20 (-0.14%) | $7.57 | $7.20 | 6.04 K | $109.01 M |
| 08/06/2026 | $7.40 | $7.49 (1.22%) | $7.49 | $7.40 | 8.40 K | $113.40 M |
| 08/05/2026 | $7.35 | $7.58 (3.13%) | $7.60 | $7.31 | 5.10 K | $114.76 M |
| 08/04/2026 | $7.18 | $7.45 (3.76%) | $7.72 | $7.18 | 12.50 K | $112.79 M |
| 08/03/2026 | $7.17 | $7.16 (-0.14%) | $7.52 | $7.16 | 3.00 K | $108.40 M |
| 07/31/2026 | $7.30 | $7.00 (-4.11%) | $7.57 | $6.95 | 8.14 K | $105.98 M |
| 07/30/2026 | $7.52 | $7.45 (-0.93%) | $7.64 | $7.33 | 6.42 K | $112.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
