comScore, Inc. (SCOR) Charts

$5.32

$0.33 (-5.84%)
Last update: 04:00 PM EST
Day's range
$5.32
Day's range
$5.88

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

+6.61%

3 MONTH PERFORMANCE

-1.85%

6 MONTH PERFORMANCE

-11.63%

YEAR-TO-DATE PERFORMANCE

-8.90%

1 YEAR PERFORMANCE

-59.08%

comScore, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $5.88 $5.52 (-6.12%) $5.88 $5.52 2.89 K $28.09 M
07/11/2025 $5.62 $5.65 (0.53%) $5.93 $5.53 7.32 K $28.75 M
07/10/2025 $5.31 $5.72 (7.72%) $5.72 $5.30 9.80 K $29.11 M
07/09/2025 $5.21 $5.31 (1.92%) $5.50 $5.21 7.21 K $27.02 M
07/08/2025 $5.13 $5.02 (-2.14%) $5.13 $5.02 6.41 K $25.54 M
07/07/2025 $5.09 $5.06 (-0.59%) $5.21 $5.00 4.53 K $25.75 M
07/03/2025 $5.10 $5.02 (-1.57%) $5.33 $5.00 52.50 K $25.54 M
07/02/2025 $5.04 $5.22 (3.57%) $5.34 $4.90 43.14 K $26.56 M
07/01/2025 $4.92 $5.07 (3.05%) $5.26 $4.85 6.24 K $25.80 M
06/30/2025 $4.97 $4.82 (-3.02%) $4.97 $4.82 1.50 K $24.53 M
06/27/2025 $5.18 $4.82 (-6.95%) $5.18 $4.82 40.65 K $24.53 M
06/26/2025 $4.97 $5.10 (2.62%) $5.36 $4.92 72.60 K $25.95 M
06/25/2025 $4.86 $4.92 (1.23%) $5.11 $4.86 10.60 K $25.04 M
06/24/2025 $5.06 $4.82 (-4.74%) $5.15 $4.82 6.10 K $24.53 M
06/23/2025 $4.80 $4.84 (0.83%) $5.16 $4.67 9.04 K $24.63 M
06/20/2025 $5.01 $4.66 (-6.99%) $6.43 $4.39 158.81 K $23.71 M
06/18/2025 $5.31 $5.01 (-5.65%) $5.31 $4.95 2.20 K $25.49 M
06/17/2025 $5.13 $4.95 (-3.51%) $5.27 $4.95 2.10 K $25.19 M
06/16/2025 $4.99 $5.12 (2.61%) $5.41 $4.95 7.24 K $26.05 M
06/13/2025 $5.38 $4.99 (-7.25%) $5.38 $4.99 1.20 K $25.39 M
06/12/2025 $4.99 $5.20 (4.21%) $5.35 $4.99 4.70 K $26.46 M
06/11/2025 $5.10 $5.18 (1.57%) $5.35 $5.05 6.20 K $26.36 M
06/10/2025 $4.86 $5.05 (3.91%) $5.24 $4.86 18.50 K $25.70 M
06/09/2025 $5.12 $4.98 (-2.73%) $5.27 $4.81 41.80 K $25.34 M
06/06/2025 $5.02 $5.09 (1.39%) $5.18 $5.02 4.23 K $25.90 M
06/05/2025 $5.13 $5.14 (0.19%) $5.14 $5.00 1.15 K $26.16 M
06/04/2025 $5.26 $5.09 (-3.23%) $5.26 $4.76 3.92 K $25.90 M
06/03/2025 $4.75 $5.15 (8.42%) $5.38 $4.61 27.15 K $26.21 M
06/02/2025 $4.70 $4.86 (3.4%) $4.86 $4.47 8.22 K $24.73 M
05/30/2025 $4.79 $4.60 (-3.97%) $4.79 $4.60 12.02 K $23.41 M
05/29/2025 $4.88 $4.75 (-2.66%) $4.88 $4.75 3.91 K $24.17 M
05/28/2025 $4.89 $4.86 (-0.61%) $4.89 $4.75 3.64 K $24.73 M
05/27/2025 $4.93 $4.90 (-0.61%) $5.05 $4.90 1.20 K $24.93 M
05/23/2025 $4.92 $4.75 (-3.46%) $4.92 $4.75 903 $24.17 M
05/22/2025 $4.73 $4.74 (0.21%) $5.04 $4.66 10.54 K $24.12 M
05/21/2025 $5.00 $4.76 (-4.8%) $5.02 $4.76 4.08 K $24.22 M
05/20/2025 $4.80 $5.00 (4.17%) $5.29 $4.80 4.40 K $25.44 M
05/19/2025 $4.84 $4.73 (-2.27%) $5.24 $4.73 4.90 K $24.07 M
05/16/2025 $5.13 $4.92 (-4.09%) $5.28 $4.92 9.81 K $25.04 M
05/15/2025 $5.16 $4.99 (-3.29%) $5.20 $4.80 10.90 K $25.39 M
05/14/2025 $5.04 $4.88 (-3.17%) $5.06 $4.82 10.10 K $24.83 M
05/13/2025 $4.90 $5.04 (2.86%) $5.37 $4.54 53.92 K $25.65 M
05/12/2025 $5.00 $5.00 (0%) $5.15 $4.91 24.90 K $25.44 M
05/09/2025 $5.01 $4.83 (-3.59%) $5.17 $4.83 18.42 K $24.58 M
05/08/2025 $5.37 $5.24 (-2.42%) $5.39 $5.01 4.82 K $26.66 M
05/07/2025 $5.28 $5.15 (-2.46%) $5.41 $5.13 4.53 K $26.25 M
05/06/2025 $5.29 $5.41 (2.27%) $5.80 $5.18 14.73 K $27.57 M
05/05/2025 $5.29 $5.18 (-2.08%) $5.29 $5.03 5.40 K $26.40 M
05/02/2025 $4.90 $5.24 (6.94%) $5.35 $4.90 8.73 K $26.71 M
05/01/2025 $5.30 $4.91 (-7.36%) $5.30 $4.86 6.20 K $25.02 M
04/30/2025 $5.02 $5.01 (-0.2%) $5.29 $5.01 1.34 K $25.53 M
04/29/2025 $5.36 $4.85 (-9.51%) $5.36 $4.85 18.12 K $24.72 M
04/28/2025 $5.13 $5.11 (-0.39%) $5.38 $5.05 4.12 K $26.04 M
04/25/2025 $5.56 $5.11 (-8.09%) $5.64 $5.04 4.14 K $26.04 M
04/24/2025 $5.20 $5.50 (5.77%) $5.85 $5.12 10.70 K $28.03 M
04/23/2025 $5.00 $5.05 (1%) $5.26 $5.00 29.90 K $25.74 M
04/22/2025 $5.01 $5.00 (-0.2%) $5.08 $4.66 9.20 K $25.48 M
04/21/2025 $4.83 $5.00 (3.52%) $5.00 $4.59 10.95 K $25.48 M
04/17/2025 $5.14 $5.00 (-2.72%) $5.38 $5.00 3.13 K $25.48 M
04/16/2025 $5.29 $5.11 (-3.4%) $5.50 $5.11 7.40 K $26.04 M
04/15/2025 $5.45 $5.06 (-7.16%) $5.50 $5.06 10.16 K $25.79 M
04/14/2025 $5.43 $5.42 (-0.18%) $5.61 $5.12 16.31 K $27.62 M