-
5 DAY PERFORMANCE
+7.69% -
1 MONTH PERFORMANCE
+4.32% -
3 MONTH PERFORMANCE
-50.67% -
6 MONTH PERFORMANCE
-54.55% -
YEAR-TO-DATE PERFORMANCE
-58.08% -
1 YEAR PERFORMANCE
-41.67%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $7.27 | $7.04 (-3.16%) | $7.27 | $6.92 | 10,292 | $35.14 M |
| 09/26/2024 | $7.36 | $7.14 (-2.99%) | $7.36 | $6.96 | 24,000 | $35.64 M |
| 09/25/2024 | $6.94 | $7.21 (3.89%) | $7.74 | $6.94 | 46,300 | $35.99 M |
| 09/24/2024 | $6.49 | $7.02 (8.17%) | $7.09 | $6.49 | 18,814 | $35.04 M |
| 09/23/2024 | $6.67 | $6.50 (-2.55%) | $6.86 | $6.12 | 41,523 | $32.44 M |
| 09/20/2024 | $6.68 | $6.66 (-0.3%) | $6.91 | $6.37 | 22,800 | $33.24 M |
| 09/19/2024 | $7.00 | $6.80 (-2.86%) | $7.07 | $6.69 | 8,554 | $33.94 M |
| 09/18/2024 | $7.21 | $6.83 (-5.27%) | $7.49 | $6.72 | 22,906 | $34.09 M |
| 09/17/2024 | $6.80 | $7.21 (6.03%) | $7.22 | $6.80 | 19,500 | $35.99 M |
| 09/16/2024 | $6.95 | $6.60 (-5.04%) | $7.31 | $6.60 | 34,000 | $32.94 M |
| 09/13/2024 | $6.89 | $6.90 (0.15%) | $7.06 | $6.65 | 35,100 | $34.44 M |
| 09/12/2024 | $6.73 | $6.91 (2.67%) | $7.29 | $6.73 | 37,005 | $34.49 M |
| 09/11/2024 | $6.62 | $6.50 (-1.81%) | $6.85 | $6.45 | 23,227 | $32.44 M |
| 09/10/2024 | $6.82 | $6.45 (-5.43%) | $6.82 | $6.45 | 4,400 | $32.20 M |
| 09/09/2024 | $6.79 | $6.67 (-1.77%) | $7.00 | $6.31 | 8,424 | $33.29 M |
| 09/06/2024 | $7.00 | $6.74 (-3.71%) | $7.00 | $6.54 | 14,133 | $33.64 M |
| 09/05/2024 | $7.06 | $7.15 (1.27%) | $7.24 | $6.81 | 2,839 | $35.69 M |
| 09/04/2024 | $7.01 | $6.77 (-3.42%) | $7.04 | $6.60 | 4,100 | $33.79 M |
| 09/03/2024 | $7.23 | $7.01 (-3.04%) | $7.23 | $7.01 | 3,439 | $34.99 M |
| 08/30/2024 | $6.95 | $7.17 (3.17%) | $7.31 | $6.95 | 1,614 | $35.79 M |
| 08/29/2024 | $6.88 | $7.01 (1.89%) | $7.20 | $6.60 | 37,050 | $34.99 M |
| 08/28/2024 | $7.16 | $6.71 (-6.28%) | $7.43 | $6.71 | 26,529 | $33.49 M |
| 08/27/2024 | $7.15 | $7.01 (-1.96%) | $7.20 | $7.00 | 7,205 | $34.99 M |
| 08/26/2024 | $7.14 | $7.13 (-0.14%) | $7.41 | $7.04 | 2,700 | $35.59 M |
| 08/23/2024 | $7.17 | $7.13 (-0.56%) | $7.25 | $6.96 | 11,500 | $35.59 M |
| 08/22/2024 | $7.25 | $7.09 (-2.21%) | $7.36 | $6.90 | 35,946 | $35.39 M |
| 08/21/2024 | $6.90 | $7.20 (4.35%) | $7.51 | $6.40 | 35,500 | $35.94 M |
| 08/20/2024 | $7.26 | $6.88 (-5.23%) | $7.27 | $6.70 | 32,108 | $34.34 M |
| 08/19/2024 | $7.74 | $7.09 (-8.4%) | $7.89 | $7.08 | 12,743 | $35.39 M |
| 08/16/2024 | $7.71 | $7.86 (1.95%) | $7.99 | $7.71 | 3,442 | $39.23 M |
| 08/15/2024 | $7.56 | $7.72 (2.12%) | $8.15 | $7.56 | 21,700 | $38.53 M |
| 08/14/2024 | $7.26 | $7.54 (3.86%) | $7.74 | $7.18 | 20,713 | $37.64 M |
| 08/13/2024 | $7.30 | $7.20 (-1.37%) | $7.57 | $7.03 | 31,515 | $35.94 M |
| 08/12/2024 | $7.50 | $7.29 (-2.8%) | $8.03 | $7.15 | 14,713 | $36.39 M |
| 08/09/2024 | $8.42 | $7.49 (-11.05%) | $8.42 | $7.11 | 24,200 | $37.39 M |
| 08/08/2024 | $8.03 | $8.01 (-0.25%) | $8.64 | $7.67 | 18,233 | $39.98 M |
| 08/07/2024 | $11.10 | $8.04 (-27.57%) | $11.10 | $7.33 | 121,700 | $40.13 M |
| 08/06/2024 | $13.00 | $12.02 (-7.54%) | $14.00 | $11.90 | 62,310 | $60.00 M |
| 08/05/2024 | $11.15 | $12.95 (16.14%) | $13.06 | $11.15 | 25,026 | $64.64 M |
| 08/02/2024 | $13.18 | $12.00 (-8.95%) | $13.18 | $11.93 | 47,430 | $59.90 M |
| 08/01/2024 | $14.05 | $13.46 (-4.2%) | $14.05 | $13.21 | 3,300 | $67.19 M |
| 07/31/2024 | $14.04 | $13.99 (-0.36%) | $14.38 | $13.30 | 99,600 | $69.83 M |
| 07/30/2024 | $14.20 | $13.99 (-1.48%) | $15.31 | $13.99 | 14,800 | $69.83 M |
| 07/29/2024 | $14.49 | $14.00 (-3.38%) | $14.83 | $13.80 | 11,847 | $69.88 M |
| 07/26/2024 | $14.47 | $14.21 (-1.8%) | $14.88 | $14.00 | 19,437 | $70.93 M |
| 07/25/2024 | $13.70 | $14.12 (3.07%) | $14.26 | $13.70 | 10,000 | $70.48 M |
| 07/24/2024 | $14.35 | $14.13 (-1.53%) | $14.35 | $13.80 | 8,946 | $70.53 M |
| 07/23/2024 | $14.00 | $14.17 (1.21%) | $14.24 | $13.87 | 2,109 | $70.73 M |
| 07/22/2024 | $13.76 | $14.28 (3.78%) | $14.30 | $13.38 | 20,150 | $71.28 M |
| 07/19/2024 | $14.49 | $13.76 (-5.04%) | $14.49 | $13.76 | 6,206 | $68.68 M |
| 07/18/2024 | $14.27 | $13.96 (-2.17%) | $14.60 | $13.70 | 24,803 | $69.68 M |
| 07/17/2024 | $13.75 | $13.90 (1.09%) | $14.35 | $13.55 | 6,611 | $69.38 M |
| 07/16/2024 | $13.15 | $13.61 (3.5%) | $13.61 | $12.91 | 1,981 | $67.93 M |
| 07/15/2024 | $13.32 | $13.28 (-0.3%) | $13.32 | $12.93 | 5,210 | $66.29 M |
| 07/12/2024 | $13.40 | $13.00 (-2.99%) | $13.63 | $12.84 | 5,732 | $64.89 M |
| 07/11/2024 | $13.84 | $13.76 (-0.58%) | $13.84 | $13.43 | 5,989 | $68.68 M |
| 07/10/2024 | $13.24 | $13.55 (2.34%) | $13.88 | $13.24 | 3,498 | $67.63 M |
| 07/09/2024 | $12.59 | $13.04 (3.57%) | $13.17 | $12.36 | 14,328 | $65.09 M |
| 07/08/2024 | $12.53 | $12.44 (-0.72%) | $12.76 | $12.39 | 19,900 | $62.09 M |
| 07/05/2024 | $12.70 | $12.68 (-0.16%) | $13.20 | $12.68 | 5,860 | $63.29 M |
| 07/03/2024 | $14.59 | $13.15 (-9.87%) | $14.59 | $13.15 | 8,211 | $65.64 M |
| 07/02/2024 | $14.29 | $14.02 (-1.89%) | $14.63 | $14.02 | 5,407 | $69.98 M |
| 07/01/2024 | $14.40 | $14.47 (0.49%) | $14.78 | $14.40 | 3,313 | $72.23 M |
| 06/28/2024 | $14.05 | $14.19 (1%) | $14.19 | $14.05 | 2,058 | $70.83 M |