-
5 DAY PERFORMANCE
+3.51% -
1 MONTH PERFORMANCE
-16.17% -
3 MONTH PERFORMANCE
-30.09% -
6 MONTH PERFORMANCE
-60.84% -
YEAR-TO-DATE PERFORMANCE
-66.47% -
1 YEAR PERFORMANCE
-55.56%
comScore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $5.15 | $5.55 (7.77%) | $6.22 | $5.12 | 34,905 | $27.70 M |
| 11/06/2024 | $5.30 | $5.28 (-0.38%) | $5.35 | $4.98 | 9,917 | $26.36 M |
| 11/05/2024 | $5.29 | $4.96 (-6.24%) | $5.42 | $4.89 | 37,700 | $24.76 M |
| 11/04/2024 | $5.29 | $5.28 (-0.19%) | $5.67 | $5.28 | 19,900 | $26.36 M |
| 11/01/2024 | $5.62 | $5.41 (-3.74%) | $5.62 | $5.40 | 5,500 | $27.00 M |
| 10/31/2024 | $5.71 | $5.50 (-3.68%) | $5.89 | $5.39 | 7,611 | $27.45 M |
| 10/30/2024 | $5.81 | $5.52 (-4.99%) | $6.29 | $5.32 | 9,800 | $27.55 M |
| 10/29/2024 | $5.91 | $5.80 (-1.86%) | $6.22 | $5.80 | 12,700 | $28.95 M |
| 10/28/2024 | $6.25 | $6.14 (-1.76%) | $6.39 | $6.05 | 11,600 | $30.65 M |
| 10/25/2024 | $5.98 | $6.07 (1.51%) | $6.49 | $5.47 | 19,800 | $30.30 M |
| 10/24/2024 | $6.05 | $5.78 (-4.46%) | $6.60 | $5.17 | 79,342 | $28.85 M |
| 10/23/2024 | $6.20 | $6.43 (3.71%) | $6.43 | $6.20 | 1,500 | $32.10 M |
| 10/22/2024 | $6.62 | $6.20 (-6.34%) | $6.62 | $6.14 | 20,283 | $30.95 M |
| 10/21/2024 | $6.35 | $6.50 (2.36%) | $6.68 | $6.34 | 3,320 | $32.44 M |
| 10/18/2024 | $6.54 | $6.40 (-2.14%) | $6.54 | $6.40 | 1,638 | $31.95 M |
| 10/17/2024 | $6.67 | $6.56 (-1.65%) | $6.87 | $6.56 | 7,500 | $32.74 M |
| 10/16/2024 | $6.63 | $6.75 (1.81%) | $6.88 | $6.60 | 9,100 | $33.69 M |
| 10/15/2024 | $6.73 | $6.78 (0.74%) | $6.79 | $6.47 | 6,202 | $33.84 M |
| 10/14/2024 | $6.63 | $6.76 (1.96%) | $6.84 | $6.63 | 12,421 | $33.74 M |
| 10/11/2024 | $6.72 | $6.76 (0.6%) | $6.93 | $6.70 | 20,900 | $33.74 M |
| 10/10/2024 | $6.52 | $6.64 (1.84%) | $6.94 | $6.52 | 8,900 | $33.14 M |
| 10/09/2024 | $6.62 | $6.84 (3.32%) | $6.98 | $6.61 | 11,400 | $34.14 M |
| 10/08/2024 | $6.86 | $6.68 (-2.62%) | $6.93 | $6.60 | 8,033 | $33.34 M |
| 10/07/2024 | $6.92 | $6.88 (-0.58%) | $6.98 | $6.65 | 11,800 | $34.34 M |
| 10/04/2024 | $6.75 | $6.95 (2.96%) | $6.95 | $6.62 | 6,541 | $34.69 M |
| 10/03/2024 | $6.85 | $6.64 (-3.07%) | $6.97 | $6.59 | 14,143 | $33.14 M |
| 10/02/2024 | $6.89 | $6.67 (-3.19%) | $6.93 | $6.65 | 3,300 | $33.29 M |
| 10/01/2024 | $6.94 | $6.94 (0%) | $7.08 | $6.79 | 13,138 | $34.64 M |
| 09/30/2024 | $6.91 | $6.79 (-1.74%) | $7.07 | $6.68 | 20,619 | $33.89 M |
| 09/27/2024 | $7.27 | $7.04 (-3.16%) | $7.27 | $6.92 | 10,302 | $35.14 M |
| 09/26/2024 | $7.36 | $7.14 (-2.99%) | $7.36 | $6.96 | 24,000 | $35.64 M |
| 09/25/2024 | $6.94 | $7.21 (3.89%) | $7.74 | $6.94 | 46,300 | $35.99 M |
| 09/24/2024 | $6.49 | $7.02 (8.17%) | $7.09 | $6.49 | 18,814 | $35.04 M |
| 09/23/2024 | $6.67 | $6.50 (-2.55%) | $6.86 | $6.12 | 41,523 | $32.44 M |
| 09/20/2024 | $6.68 | $6.66 (-0.3%) | $6.91 | $6.37 | 22,800 | $33.24 M |
| 09/19/2024 | $7.00 | $6.80 (-2.86%) | $7.07 | $6.69 | 8,554 | $33.94 M |
| 09/18/2024 | $7.21 | $6.83 (-5.27%) | $7.49 | $6.72 | 22,906 | $34.09 M |
| 09/17/2024 | $6.80 | $7.21 (6.03%) | $7.22 | $6.80 | 19,500 | $35.99 M |
| 09/16/2024 | $6.95 | $6.60 (-5.04%) | $7.31 | $6.60 | 34,000 | $32.94 M |
| 09/13/2024 | $6.89 | $6.90 (0.15%) | $7.06 | $6.65 | 35,100 | $34.44 M |
| 09/12/2024 | $6.73 | $6.91 (2.67%) | $7.29 | $6.73 | 37,005 | $34.49 M |
| 09/11/2024 | $6.62 | $6.50 (-1.81%) | $6.85 | $6.45 | 23,227 | $32.44 M |
| 09/10/2024 | $6.82 | $6.45 (-5.43%) | $6.82 | $6.45 | 4,400 | $32.20 M |
| 09/09/2024 | $6.79 | $6.67 (-1.77%) | $7.00 | $6.31 | 8,424 | $33.29 M |
| 09/06/2024 | $7.00 | $6.74 (-3.71%) | $7.00 | $6.54 | 14,133 | $33.64 M |
| 09/05/2024 | $7.06 | $7.15 (1.27%) | $7.24 | $6.81 | 2,839 | $35.69 M |
| 09/04/2024 | $7.01 | $6.77 (-3.42%) | $7.04 | $6.60 | 4,100 | $33.79 M |
| 09/03/2024 | $7.23 | $7.01 (-3.04%) | $7.23 | $7.01 | 3,439 | $34.99 M |
| 08/30/2024 | $6.95 | $7.17 (3.17%) | $7.31 | $6.95 | 1,614 | $35.79 M |
| 08/29/2024 | $6.88 | $7.01 (1.89%) | $7.20 | $6.60 | 37,050 | $34.99 M |
| 08/28/2024 | $7.16 | $6.71 (-6.28%) | $7.43 | $6.71 | 26,529 | $33.49 M |
| 08/27/2024 | $7.15 | $7.01 (-1.96%) | $7.20 | $7.00 | 7,205 | $34.99 M |
| 08/26/2024 | $7.14 | $7.13 (-0.14%) | $7.41 | $7.04 | 2,700 | $35.59 M |
| 08/23/2024 | $7.17 | $7.13 (-0.56%) | $7.25 | $6.96 | 11,500 | $35.59 M |
| 08/22/2024 | $7.25 | $7.09 (-2.21%) | $7.36 | $6.90 | 35,946 | $35.39 M |
| 08/21/2024 | $6.90 | $7.20 (4.35%) | $7.51 | $6.40 | 35,500 | $35.94 M |
| 08/20/2024 | $7.26 | $6.88 (-5.23%) | $7.27 | $6.70 | 32,108 | $34.34 M |
| 08/19/2024 | $7.74 | $7.09 (-8.4%) | $7.89 | $7.08 | 12,743 | $35.39 M |
| 08/16/2024 | $7.71 | $7.86 (1.95%) | $7.99 | $7.71 | 3,442 | $39.23 M |
| 08/15/2024 | $7.56 | $7.72 (2.12%) | $8.15 | $7.56 | 21,700 | $38.53 M |
| 08/14/2024 | $7.26 | $7.54 (3.86%) | $7.74 | $7.18 | 20,713 | $37.64 M |
| 08/13/2024 | $7.30 | $7.20 (-1.37%) | $7.57 | $7.03 | 31,515 | $35.94 M |
| 08/12/2024 | $7.50 | $7.29 (-2.8%) | $8.03 | $7.15 | 14,713 | $36.39 M |
| 08/09/2024 | $8.42 | $7.49 (-11.05%) | $8.42 | $7.11 | 24,200 | $37.39 M |
| 08/08/2024 | $8.03 | $8.01 (-0.25%) | $8.64 | $7.67 | 18,233 | $39.98 M |