5 DAY PERFORMANCE
-5.07%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
-54.66%
6 MONTH PERFORMANCE
-87.98%
YEAR-TO-DATE PERFORMANCE
-84.94%
Scienture Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $1.00 | $0.91 (-8.45%) | $1.04 | $0.91 | 143.86 K | $7.97 M |
| 06/18/2025 | $0.96 | $0.99 (3.47%) | $1.00 | $0.95 | 55.35 K | $8.71 M |
| 06/17/2025 | $1.06 | $0.96 (-9.43%) | $1.10 | $0.95 | 243.90 K | $8.40 M |
| 06/16/2025 | $1.12 | $1.05 (-6.25%) | $1.13 | $1.02 | 148.80 K | $9.19 M |
| 06/13/2025 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.00 | 100.04 K | $9.36 M |
| 06/12/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.06 | 111.30 K | $9.80 M |
| 06/11/2025 | $1.14 | $1.19 (4.39%) | $1.19 | $1.10 | 202.14 K | $10.41 M |
| 06/10/2025 | $1.10 | $1.15 (4.55%) | $1.17 | $1.10 | 107.13 K | $10.06 M |
| 06/09/2025 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.00 | 181.70 K | $9.63 M |
| 06/06/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.00 | 99.34 K | $9.28 M |
| 06/05/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $0.94 | 192.57 K | $9.10 M |
| 06/04/2025 | $0.85 | $0.94 (10%) | $0.95 | $0.81 | 167.70 K | $8.22 M |
| 06/03/2025 | $0.85 | $0.84 (-0.82%) | $0.88 | $0.84 | 88.44 K | $7.38 M |
| 06/02/2025 | $0.88 | $0.88 (0%) | $0.90 | $0.85 | 111.00 K | $7.70 M |
| 05/30/2025 | $0.88 | $0.87 (-0.65%) | $0.91 | $0.87 | 41.78 K | $7.65 M |
| 05/29/2025 | $0.94 | $0.91 (-3.5%) | $0.94 | $0.88 | 43.08 K | $7.93 M |
| 05/28/2025 | $0.89 | $0.93 (4.73%) | $0.93 | $0.85 | 78.10 K | $8.14 M |
| 05/27/2025 | $0.88 | $0.89 (1.02%) | $0.89 | $0.83 | 34.41 K | $7.79 M |
| 05/23/2025 | $0.89 | $0.88 (-1.31%) | $0.89 | $0.85 | 62.40 K | $7.67 M |
| 05/22/2025 | $0.86 | $0.89 (4.09%) | $0.90 | $0.82 | 117.80 K | $7.79 M |
| 05/21/2025 | $0.90 | $0.90 (0%) | $0.94 | $0.87 | 76.40 K | $7.88 M |
| 05/20/2025 | $0.94 | $0.92 (-2.2%) | $0.96 | $0.89 | 70.30 K | $8.06 M |
| 05/19/2025 | $0.90 | $0.95 (5.44%) | $0.98 | $0.83 | 445.74 K | $8.30 M |
| 05/16/2025 | $0.93 | $0.89 (-4.4%) | $0.93 | $0.88 | 61.73 K | $7.80 M |
| 05/15/2025 | $0.88 | $0.90 (2.26%) | $0.90 | $0.86 | 19.65 K | $7.87 M |
| 05/14/2025 | $0.88 | $0.91 (3.3%) | $0.94 | $0.87 | 52.22 K | $7.95 M |
| 05/13/2025 | $0.93 | $0.90 (-3.76%) | $0.93 | $0.88 | 46.63 K | $7.83 M |
| 05/12/2025 | $0.93 | $0.94 (1.39%) | $0.94 | $0.89 | 62.79 K | $8.22 M |
| 05/09/2025 | $0.90 | $0.92 (2.22%) | $0.94 | $0.88 | 70.30 K | $8.05 M |
| 05/08/2025 | $0.95 | $0.94 (-1.06%) | $0.95 | $0.90 | 28.01 K | $8.18 M |
| 05/07/2025 | $0.91 | $0.90 (-1.52%) | $0.93 | $0.89 | 23.90 K | $7.88 M |
| 05/06/2025 | $0.86 | $0.91 (5.24%) | $0.94 | $0.86 | 74.50 K | $7.96 M |
| 05/05/2025 | $0.92 | $0.94 (1.89%) | $0.96 | $0.91 | 36.22 K | $8.22 M |
| 05/02/2025 | $0.93 | $0.95 (1.87%) | $0.96 | $0.89 | 74.90 K | $8.32 M |
| 05/01/2025 | $0.90 | $0.96 (6.67%) | $0.97 | $0.89 | 92.00 K | $8.40 M |
| 04/30/2025 | $0.95 | $0.93 (-1.59%) | $0.96 | $0.84 | 100.59 K | $8.14 M |
| 04/29/2025 | $0.94 | $0.94 (0.47%) | $1.01 | $0.92 | 70.02 K | $8.26 M |
| 04/28/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.94 | 45.90 K | $8.84 M |
| 04/25/2025 | $0.94 | $0.99 (5.32%) | $1.00 | $0.94 | 66.46 K | $3.34 M |
| 04/24/2025 | $0.90 | $0.95 (5.54%) | $0.96 | $0.86 | 114.44 K | $3.21 M |
| 04/23/2025 | $0.85 | $0.88 (3.66%) | $0.90 | $0.82 | 74.30 K | $2.96 M |
| 04/22/2025 | $0.84 | $0.86 (1.58%) | $0.89 | $0.80 | 74.40 K | $2.90 M |
| 04/21/2025 | $0.86 | $0.84 (-2.4%) | $0.90 | $0.82 | 93.50 K | $2.83 M |
| 04/17/2025 | $0.88 | $0.87 (-0.95%) | $0.88 | $0.83 | 32.24 K | $2.93 M |
| 04/16/2025 | $0.88 | $0.90 (2.64%) | $0.94 | $0.84 | 86.80 K | $3.05 M |
| 04/15/2025 | $0.88 | $0.94 (6.48%) | $0.98 | $0.87 | 151.62 K | $3.16 M |
| 04/14/2025 | $0.78 | $0.88 (12.53%) | $0.89 | $0.78 | 232.45 K | $2.97 M |
| 04/11/2025 | $0.80 | $0.78 (-2.4%) | $0.83 | $0.70 | 159.90 K | $2.64 M |
| 04/10/2025 | $0.89 | $0.82 (-8.2%) | $0.89 | $0.77 | 181.84 K | $1.94 M |
| 04/09/2025 | $0.84 | $0.85 (1.78%) | $0.85 | $0.69 | 274.14 K | $2.02 M |
| 04/08/2025 | $0.94 | $0.85 (-9.11%) | $0.98 | $0.83 | 188.45 K | $2.03 M |
| 04/07/2025 | $0.92 | $0.93 (1.49%) | $0.98 | $0.87 | 182.30 K | $2.21 M |
| 04/04/2025 | $1.01 | $0.96 (-4.7%) | $1.03 | $0.96 | 418.10 K | $2.28 M |
| 04/03/2025 | $1.20 | $1.04 (-13.33%) | $1.22 | $1.01 | 507.30 K | $2.47 M |
| 04/02/2025 | $1.30 | $1.24 (-4.62%) | $1.35 | $1.20 | 416.50 K | $2.94 M |
| 04/01/2025 | $1.43 | $1.34 (-6.29%) | $1.48 | $1.30 | 281.60 K | $3.18 M |
| 03/31/2025 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.32 | 232.60 K | $3.42 M |
| 03/28/2025 | $1.66 | $1.55 (-6.63%) | $1.66 | $1.17 | 1.06 M | $3.68 M |
| 03/27/2025 | $1.70 | $1.65 (-2.94%) | $1.71 | $1.61 | 358.80 K | $3.92 M |
| 03/26/2025 | $1.81 | $1.71 (-5.52%) | $1.88 | $1.65 | 701.00 K | $4.06 M |
| 03/25/2025 | $1.99 | $1.77 (-11.06%) | $2.00 | $1.76 | 863.23 K | $4.20 M |
| 03/24/2025 | $1.93 | $1.91 (-1.04%) | $2.06 | $1.85 | 1.04 M | $4.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
