5 DAY PERFORMANCE
-7.62%
1 MONTH PERFORMANCE
-24.53%
3 MONTH PERFORMANCE
-31.60%
6 MONTH PERFORMANCE
-64.29%
YEAR-TO-DATE PERFORMANCE
-21.57%
1 YEAR PERFORMANCE
-85.96%
Scienture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.40 | $0.40 (1.84%) | $0.41 | $0.39 | 280.99 K | $7.66 M |
| 02/17/2026 | $0.42 | $0.40 (-3.61%) | $0.42 | $0.39 | 543.20 K | $7.58 M |
| 02/13/2026 | $0.44 | $0.43 (-1.59%) | $0.45 | $0.42 | 278.00 K | $8.21 M |
| 02/12/2026 | $0.45 | $0.43 (-3.91%) | $0.46 | $0.43 | 414.23 K | $8.16 M |
| 02/11/2026 | $0.46 | $0.45 (-2.61%) | $0.47 | $0.44 | 394.70 K | $8.49 M |
| 02/10/2026 | $0.47 | $0.46 (-0.75%) | $0.48 | $0.45 | 311.90 K | $8.80 M |
| 02/09/2026 | $0.47 | $0.47 (-0.62%) | $0.48 | $0.46 | 315.60 K | $8.86 M |
| 02/06/2026 | $0.43 | $0.48 (11.07%) | $0.48 | $0.43 | 483.45 K | $9.05 M |
| 02/05/2026 | $0.46 | $0.43 (-6.44%) | $0.46 | $0.42 | 517.34 K | $8.15 M |
| 02/04/2026 | $0.47 | $0.46 (-1.14%) | $0.47 | $0.43 | 521.12 K | $8.73 M |
| 02/03/2026 | $0.48 | $0.46 (-5.72%) | $0.50 | $0.44 | 1.67 M | $8.66 M |
| 02/02/2026 | $0.45 | $0.45 (0.11%) | $0.46 | $0.43 | 558.24 K | $8.58 M |
| 01/30/2026 | $0.48 | $0.45 (-5.69%) | $0.48 | $0.45 | 599.30 K | $8.61 M |
| 01/29/2026 | $0.49 | $0.49 (-0.25%) | $0.49 | $0.48 | 757.43 K | $9.23 M |
| 01/28/2026 | $0.50 | $0.50 (-0.58%) | $0.51 | $0.48 | 412.45 K | $9.42 M |
| 01/27/2026 | $0.48 | $0.50 (4.17%) | $0.51 | $0.48 | 648.90 K | $9.48 M |
| 01/26/2026 | $0.49 | $0.48 (-2.49%) | $0.50 | $0.47 | 882.30 K | $9.11 M |
| 01/23/2026 | $0.50 | $0.51 (1.8%) | $0.51 | $0.49 | 559.94 K | $9.67 M |
| 01/22/2026 | $0.50 | $0.51 (1.27%) | $0.52 | $0.50 | 462.81 K | $9.67 M |
| 01/21/2026 | $0.50 | $0.51 (1.98%) | $0.51 | $0.48 | 873.80 K | $9.67 M |
| 01/20/2026 | $0.52 | $0.50 (-4.58%) | $0.53 | $0.50 | 1.01 M | $9.41 M |
| 01/16/2026 | $0.51 | $0.53 (3.03%) | $0.53 | $0.51 | 613.30 K | $10.05 M |
| 01/15/2026 | $0.52 | $0.52 (0.67%) | $0.54 | $0.50 | 999.30 K | $9.91 M |
| 01/14/2026 | $0.58 | $0.52 (-10.53%) | $0.60 | $0.49 | 18.26 M | $9.77 M |
| 01/13/2026 | $0.55 | $0.54 (-1.03%) | $0.55 | $0.52 | 342.60 K | $10.23 M |
| 01/12/2026 | $0.54 | $0.54 (0.02%) | $0.56 | $0.53 | 437.60 K | $10.24 M |
| 01/09/2026 | $0.55 | $0.56 (2.02%) | $0.58 | $0.55 | 505.61 K | $10.62 M |
| 01/08/2026 | $0.53 | $0.55 (4.8%) | $0.57 | $0.52 | 498.00 K | $10.48 M |
| 01/07/2026 | $0.52 | $0.53 (1.65%) | $0.54 | $0.51 | 353.43 K | $10.02 M |
| 01/06/2026 | $0.53 | $0.53 (-1.76%) | $0.54 | $0.51 | 357.25 K | $9.95 M |
| 01/05/2026 | $0.52 | $0.52 (0.81%) | $0.54 | $0.52 | 404.66 K | $9.94 M |
| 01/02/2026 | $0.51 | $0.52 (3.09%) | $0.54 | $0.50 | 552.64 K | $9.87 M |
| 12/31/2025 | $0.50 | $0.51 (2.31%) | $0.52 | $0.49 | 559.64 K | $9.67 M |
| 12/30/2025 | $0.51 | $0.50 (-2.54%) | $0.51 | $0.49 | 896.82 K | $9.39 M |
| 12/29/2025 | $0.50 | $0.51 (1.45%) | $0.53 | $0.49 | 916.40 K | $9.69 M |
| 12/26/2025 | $0.53 | $0.50 (-5.08%) | $0.54 | $0.50 | 981.42 K | $7.11 M |
| 12/24/2025 | $0.57 | $0.54 (-6.3%) | $0.57 | $0.53 | 937.44 K | $7.57 M |
| 12/23/2025 | $0.52 | $0.58 (11.65%) | $0.59 | $0.52 | 1.32 M | $8.20 M |
| 12/22/2025 | $0.57 | $0.52 (-8.62%) | $0.60 | $0.51 | 1.53 M | $7.37 M |
| 12/19/2025 | $0.50 | $0.57 (13.33%) | $0.60 | $0.49 | 2.05 M | $8.07 M |
| 12/18/2025 | $0.51 | $0.50 (-2.37%) | $0.54 | $0.50 | 714.90 K | $7.05 M |
| 12/17/2025 | $0.56 | $0.50 (-10.09%) | $0.56 | $0.50 | 1.62 M | $7.07 M |
| 12/16/2025 | $0.55 | $0.55 (0.46%) | $0.58 | $0.54 | 504.12 K | $7.78 M |
| 12/15/2025 | $0.59 | $0.55 (-6.24%) | $0.59 | $0.54 | 1.53 M | $7.78 M |
| 12/12/2025 | $0.61 | $0.61 (-0.98%) | $0.63 | $0.58 | 807.62 K | $8.56 M |
| 12/11/2025 | $0.61 | $0.61 (0.2%) | $0.64 | $0.60 | 1.34 M | $8.57 M |
| 12/10/2025 | $0.74 | $0.63 (-14.2%) | $0.75 | $0.61 | 13.68 M | $8.95 M |
| 12/09/2025 | $0.62 | $0.65 (5.66%) | $0.66 | $0.60 | 1.16 M | $9.21 M |
| 12/08/2025 | $0.62 | $0.63 (0.14%) | $0.66 | $0.61 | 1.27 M | $8.84 M |
| 12/05/2025 | $0.59 | $0.61 (3.21%) | $0.64 | $0.59 | 966.71 K | $8.63 M |
| 12/04/2025 | $0.59 | $0.61 (2.35%) | $0.63 | $0.58 | 929.81 K | $8.57 M |
| 12/03/2025 | $0.55 | $0.61 (9.98%) | $0.61 | $0.54 | 577.90 K | $8.60 M |
| 12/02/2025 | $0.56 | $0.55 (-1.69%) | $0.57 | $0.54 | 746.30 K | $7.82 M |
| 12/01/2025 | $0.59 | $0.55 (-6.36%) | $0.62 | $0.55 | 1.21 M | $7.81 M |
| 11/28/2025 | $0.58 | $0.60 (3.03%) | $0.61 | $0.58 | 347.53 K | $8.47 M |
| 11/26/2025 | $0.60 | $0.59 (-1.35%) | $0.61 | $0.58 | 868.42 K | $8.37 M |
| 11/25/2025 | $0.59 | $0.60 (1.57%) | $0.62 | $0.58 | 802.70 K | $8.49 M |
| 11/24/2025 | $0.53 | $0.59 (11.31%) | $0.61 | $0.53 | 1.47 M | $8.39 M |
| 11/21/2025 | $0.56 | $0.53 (-5.02%) | $0.56 | $0.50 | 1.54 M | $7.47 M |
| 11/20/2025 | $0.59 | $0.56 (-5.15%) | $0.60 | $0.55 | 1.31 M | $7.89 M |
| 11/19/2025 | $0.60 | $0.58 (-2.47%) | $0.61 | $0.56 | 1.25 M | $8.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
