5 DAY PERFORMANCE
+6.83%
1 MONTH PERFORMANCE
-11.48%
3 MONTH PERFORMANCE
-20.13%
6 MONTH PERFORMANCE
-65.85%
YEAR-TO-DATE PERFORMANCE
+9.80%
1 YEAR PERFORMANCE
-88.21%
Scienture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.55 | $0.56 (2.02%) | $0.58 | $0.55 | 501.52 K | $10.62 M |
| 01/08/2026 | $0.53 | $0.55 (4.8%) | $0.57 | $0.52 | 498.00 K | $10.48 M |
| 01/07/2026 | $0.52 | $0.53 (1.65%) | $0.54 | $0.51 | 353.43 K | $10.02 M |
| 01/06/2026 | $0.53 | $0.53 (-1.76%) | $0.54 | $0.51 | 357.25 K | $9.95 M |
| 01/05/2026 | $0.52 | $0.52 (0.81%) | $0.54 | $0.52 | 404.66 K | $9.94 M |
| 01/02/2026 | $0.51 | $0.52 (3.09%) | $0.54 | $0.50 | 552.64 K | $9.87 M |
| 12/31/2025 | $0.50 | $0.51 (2.31%) | $0.52 | $0.49 | 559.64 K | $9.67 M |
| 12/30/2025 | $0.51 | $0.50 (-2.54%) | $0.51 | $0.49 | 896.82 K | $9.39 M |
| 12/29/2025 | $0.50 | $0.51 (1.45%) | $0.53 | $0.49 | 916.40 K | $9.69 M |
| 12/26/2025 | $0.53 | $0.50 (-5.08%) | $0.54 | $0.50 | 981.42 K | $7.11 M |
| 12/24/2025 | $0.57 | $0.54 (-6.3%) | $0.57 | $0.53 | 937.44 K | $7.57 M |
| 12/23/2025 | $0.52 | $0.58 (11.65%) | $0.59 | $0.52 | 1.32 M | $8.20 M |
| 12/22/2025 | $0.57 | $0.52 (-8.62%) | $0.60 | $0.51 | 1.53 M | $7.37 M |
| 12/19/2025 | $0.50 | $0.57 (13.33%) | $0.60 | $0.49 | 2.05 M | $8.07 M |
| 12/18/2025 | $0.51 | $0.50 (-2.37%) | $0.54 | $0.50 | 714.90 K | $7.05 M |
| 12/17/2025 | $0.56 | $0.50 (-10.09%) | $0.56 | $0.50 | 1.62 M | $7.07 M |
| 12/16/2025 | $0.55 | $0.55 (0.46%) | $0.58 | $0.54 | 504.12 K | $7.78 M |
| 12/15/2025 | $0.59 | $0.55 (-6.24%) | $0.59 | $0.54 | 1.53 M | $7.78 M |
| 12/12/2025 | $0.61 | $0.61 (-0.98%) | $0.63 | $0.58 | 807.62 K | $8.56 M |
| 12/11/2025 | $0.61 | $0.61 (0.2%) | $0.64 | $0.60 | 1.34 M | $8.57 M |
| 12/10/2025 | $0.74 | $0.63 (-14.2%) | $0.75 | $0.61 | 13.68 M | $8.95 M |
| 12/09/2025 | $0.62 | $0.65 (5.66%) | $0.66 | $0.60 | 1.16 M | $9.21 M |
| 12/08/2025 | $0.62 | $0.63 (0.14%) | $0.66 | $0.61 | 1.27 M | $8.84 M |
| 12/05/2025 | $0.59 | $0.61 (3.21%) | $0.64 | $0.59 | 966.71 K | $8.63 M |
| 12/04/2025 | $0.59 | $0.61 (2.35%) | $0.63 | $0.58 | 929.81 K | $8.57 M |
| 12/03/2025 | $0.55 | $0.61 (9.98%) | $0.61 | $0.54 | 577.90 K | $8.60 M |
| 12/02/2025 | $0.56 | $0.55 (-1.69%) | $0.57 | $0.54 | 746.30 K | $7.82 M |
| 12/01/2025 | $0.59 | $0.55 (-6.36%) | $0.62 | $0.55 | 1.21 M | $7.81 M |
| 11/28/2025 | $0.58 | $0.60 (3.03%) | $0.61 | $0.58 | 347.53 K | $8.47 M |
| 11/26/2025 | $0.60 | $0.59 (-1.35%) | $0.61 | $0.58 | 868.42 K | $8.37 M |
| 11/25/2025 | $0.59 | $0.60 (1.57%) | $0.62 | $0.58 | 802.70 K | $8.49 M |
| 11/24/2025 | $0.53 | $0.59 (11.31%) | $0.61 | $0.53 | 1.47 M | $8.39 M |
| 11/21/2025 | $0.56 | $0.53 (-5.02%) | $0.56 | $0.50 | 1.54 M | $7.47 M |
| 11/20/2025 | $0.59 | $0.56 (-5.15%) | $0.60 | $0.55 | 1.31 M | $7.89 M |
| 11/19/2025 | $0.60 | $0.58 (-2.47%) | $0.61 | $0.56 | 1.25 M | $8.27 M |
| 11/18/2025 | $0.56 | $0.63 (12.09%) | $0.63 | $0.56 | 1.10 M | $8.88 M |
| 11/17/2025 | $0.64 | $0.59 (-7.61%) | $0.64 | $0.56 | 2.34 M | $8.31 M |
| 11/14/2025 | $0.65 | $0.64 (-1.02%) | $0.66 | $0.62 | 2.14 M | $9.10 M |
| 11/13/2025 | $0.73 | $0.67 (-7.92%) | $0.73 | $0.65 | 4.17 M | $9.51 M |
| 11/12/2025 | $0.72 | $0.71 (-1.5%) | $0.78 | $0.68 | 3.27 M | $10.05 M |
| 11/11/2025 | $0.65 | $0.74 (13.5%) | $0.75 | $0.65 | 3.18 M | $10.48 M |
| 11/10/2025 | $0.73 | $0.69 (-5.49%) | $0.73 | $0.67 | 3.46 M | $9.74 M |
| 11/07/2025 | $0.69 | $0.73 (6.45%) | $0.75 | $0.67 | 3.38 M | $10.39 M |
| 11/06/2025 | $0.75 | $0.75 (-0.28%) | $0.77 | $0.70 | 4.87 M | $10.58 M |
| 11/05/2025 | $0.74 | $0.78 (5.41%) | $0.86 | $0.70 | 16.18 M | $11.08 M |
| 11/04/2025 | $0.99 | $0.82 (-17.21%) | $1.11 | $0.78 | 250.22 M | $11.57 M |
| 11/03/2025 | $0.75 | $0.71 (-5.43%) | $0.78 | $0.69 | 2.54 M | $10.03 M |
| 10/31/2025 | $0.75 | $0.78 (3.47%) | $1.10 | $0.75 | 19.67 M | $10.97 M |
| 10/30/2025 | $0.88 | $0.77 (-12.76%) | $0.89 | $0.75 | 4.25 M | $10.86 M |
| 10/29/2025 | $0.98 | $0.91 (-6.82%) | $1.00 | $0.88 | 5.25 M | $12.90 M |
| 10/28/2025 | $1.05 | $0.99 (-5.71%) | $1.22 | $0.99 | 8.72 M | $14.00 M |
| 10/27/2025 | $1.44 | $1.11 (-22.92%) | $1.44 | $1.11 | 16.16 M | $15.70 M |
| 10/24/2025 | $1.93 | $1.57 (-18.65%) | $1.99 | $1.48 | 76.54 M | $22.20 M |
| 10/23/2025 | $0.92 | $2.60 (182.12%) | $2.60 | $0.82 | 801.02 M | $36.77 M |
| 10/22/2025 | $0.52 | $0.57 (9.9%) | $0.63 | $0.51 | 3.56 M | $8.08 M |
| 10/21/2025 | $0.48 | $0.52 (7.35%) | $0.56 | $0.46 | 2.17 M | $7.29 M |
| 10/20/2025 | $0.52 | $0.51 (-2.17%) | $0.57 | $0.50 | 2.48 M | $7.19 M |
| 10/17/2025 | $0.55 | $0.54 (-3.5%) | $0.57 | $0.52 | 3.55 M | $7.57 M |
| 10/16/2025 | $1.08 | $0.59 (-45.38%) | $1.12 | $0.57 | 108.81 M | $8.34 M |
| 10/15/2025 | $0.72 | $0.72 (-0.53%) | $0.76 | $0.70 | 107.20 K | $10.13 M |
| 10/14/2025 | $0.72 | $0.73 (1.25%) | $0.73 | $0.69 | 123.00 K | $10.31 M |
| 10/13/2025 | $0.70 | $0.72 (2.93%) | $0.73 | $0.67 | 133.52 K | $10.18 M |
| 10/10/2025 | $0.75 | $0.70 (-6.52%) | $0.76 | $0.68 | 314.80 K | $9.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
