5 DAY PERFORMANCE
+20.94%
1 MONTH PERFORMANCE
+43.48%
3 MONTH PERFORMANCE
+147.06%
6 MONTH PERFORMANCE
-33.04%
YEAR-TO-DATE PERFORMANCE
-61.82%
Scienture Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $2.17 | $2.34 (7.6%) | $2.36 | $2.04 | 87.06 K | $21.96 M |
| 08/07/2025 | $2.35 | $2.25 (-4.26%) | $2.53 | $2.22 | 319.89 K | $21.21 M |
| 08/06/2025 | $2.05 | $2.39 (16.59%) | $2.40 | $2.05 | 269.10 K | $22.53 M |
| 08/05/2025 | $2.00 | $2.07 (3.5%) | $2.09 | $1.95 | 104.40 K | $19.51 M |
| 08/04/2025 | $1.95 | $1.94 (-0.51%) | $1.96 | $1.86 | 44.40 K | $18.29 M |
| 08/01/2025 | $1.96 | $1.91 (-2.55%) | $2.06 | $1.85 | 108.85 K | $18.00 M |
| 07/31/2025 | $1.91 | $1.94 (1.57%) | $2.01 | $1.88 | 100.50 K | $18.29 M |
| 07/30/2025 | $1.97 | $1.87 (-5.08%) | $2.00 | $1.80 | 95.24 K | $17.63 M |
| 07/29/2025 | $2.05 | $1.98 (-3.41%) | $2.09 | $1.92 | 79.51 K | $18.66 M |
| 07/28/2025 | $2.05 | $2.01 (-1.95%) | $2.11 | $1.93 | 110.73 K | $18.95 M |
| 07/25/2025 | $2.02 | $1.99 (-1.49%) | $2.04 | $1.90 | 181.50 K | $18.76 M |
| 07/24/2025 | $2.15 | $2.03 (-5.58%) | $2.17 | $2.02 | 203.63 K | $19.13 M |
| 07/23/2025 | $2.15 | $2.15 (0%) | $2.17 | $2.10 | 116.62 K | $20.27 M |
| 07/22/2025 | $2.12 | $2.20 (3.77%) | $2.22 | $2.11 | 231.20 K | $20.74 M |
| 07/21/2025 | $2.11 | $2.14 (1.42%) | $2.15 | $2.00 | 247.22 K | $20.17 M |
| 07/18/2025 | $2.06 | $2.12 (2.91%) | $2.22 | $2.05 | 357.88 K | $19.98 M |
| 07/17/2025 | $2.06 | $2.08 (0.97%) | $2.08 | $1.87 | 358.40 K | $19.61 M |
| 07/16/2025 | $1.80 | $2.05 (13.89%) | $2.10 | $1.73 | 405.42 K | $19.32 M |
| 07/15/2025 | $1.64 | $1.71 (4.27%) | $1.95 | $1.61 | 731.60 K | $16.12 M |
| 07/14/2025 | $1.62 | $1.65 (1.85%) | $1.65 | $1.53 | 164.33 K | $15.55 M |
| 07/11/2025 | $1.65 | $1.59 (-3.64%) | $1.67 | $1.56 | 96.02 K | $14.99 M |
| 07/10/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.55 | 168.14 K | $15.46 M |
| 07/09/2025 | $1.62 | $1.60 (-1.23%) | $1.66 | $1.55 | 145.84 K | $15.08 M |
| 07/08/2025 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.55 | 238.83 K | $15.18 M |
| 07/07/2025 | $1.48 | $1.62 (9.46%) | $1.67 | $1.43 | 415.30 K | $15.27 M |
| 07/03/2025 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.39 | 173.70 K | $13.67 M |
| 07/02/2025 | $1.28 | $1.46 (14.06%) | $1.58 | $1.26 | 513.10 K | $12.78 M |
| 07/01/2025 | $1.04 | $1.29 (24.04%) | $1.29 | $1.01 | 255.70 K | $11.29 M |
| 06/30/2025 | $0.95 | $1.04 (9.47%) | $1.04 | $0.95 | 116.37 K | $9.10 M |
| 06/27/2025 | $0.97 | $0.94 (-3.06%) | $0.97 | $0.93 | 79.20 K | $8.19 M |
| 06/26/2025 | $1.02 | $0.98 (-4.14%) | $1.09 | $0.96 | 151.03 K | $8.56 M |
| 06/25/2025 | $0.92 | $0.99 (8.13%) | $1.02 | $0.90 | 139.45 K | $8.71 M |
| 06/24/2025 | $0.92 | $0.92 (0.16%) | $0.94 | $0.88 | 129.75 K | $8.06 M |
| 06/23/2025 | $0.91 | $0.90 (-1.1%) | $0.95 | $0.89 | 86.90 K | $7.88 M |
| 06/20/2025 | $1.00 | $0.91 (-8.45%) | $1.04 | $0.91 | 143.90 K | $7.97 M |
| 06/18/2025 | $0.96 | $0.99 (3.47%) | $1.00 | $0.95 | 55.35 K | $8.71 M |
| 06/17/2025 | $1.06 | $0.96 (-9.43%) | $1.10 | $0.95 | 243.90 K | $8.40 M |
| 06/16/2025 | $1.12 | $1.05 (-6.25%) | $1.13 | $1.02 | 148.80 K | $9.19 M |
| 06/13/2025 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.00 | 100.04 K | $9.36 M |
| 06/12/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.06 | 111.30 K | $9.80 M |
| 06/11/2025 | $1.14 | $1.19 (4.39%) | $1.19 | $1.10 | 202.14 K | $10.41 M |
| 06/10/2025 | $1.10 | $1.15 (4.55%) | $1.17 | $1.10 | 107.13 K | $10.06 M |
| 06/09/2025 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.00 | 181.70 K | $9.63 M |
| 06/06/2025 | $1.03 | $1.06 (2.91%) | $1.08 | $1.00 | 99.34 K | $9.28 M |
| 06/05/2025 | $1.08 | $1.04 (-3.7%) | $1.09 | $0.94 | 192.57 K | $9.10 M |
| 06/04/2025 | $0.85 | $0.94 (10%) | $0.95 | $0.81 | 167.70 K | $8.22 M |
| 06/03/2025 | $0.85 | $0.84 (-0.82%) | $0.88 | $0.84 | 88.44 K | $7.38 M |
| 06/02/2025 | $0.88 | $0.88 (0%) | $0.90 | $0.85 | 111.00 K | $7.70 M |
| 05/30/2025 | $0.88 | $0.87 (-0.65%) | $0.91 | $0.87 | 41.78 K | $7.65 M |
| 05/29/2025 | $0.94 | $0.91 (-3.5%) | $0.94 | $0.88 | 43.08 K | $7.93 M |
| 05/28/2025 | $0.89 | $0.93 (4.73%) | $0.93 | $0.85 | 78.10 K | $8.14 M |
| 05/27/2025 | $0.88 | $0.89 (1.02%) | $0.89 | $0.83 | 34.41 K | $7.79 M |
| 05/23/2025 | $0.89 | $0.88 (-1.31%) | $0.89 | $0.85 | 62.40 K | $7.67 M |
| 05/22/2025 | $0.86 | $0.89 (4.09%) | $0.90 | $0.82 | 117.80 K | $7.79 M |
| 05/21/2025 | $0.90 | $0.90 (0%) | $0.94 | $0.87 | 76.40 K | $7.88 M |
| 05/20/2025 | $0.94 | $0.92 (-2.2%) | $0.96 | $0.89 | 70.30 K | $8.06 M |
| 05/19/2025 | $0.90 | $0.95 (5.44%) | $0.98 | $0.83 | 445.74 K | $8.30 M |
| 05/16/2025 | $0.93 | $0.89 (-4.4%) | $0.93 | $0.88 | 61.73 K | $7.80 M |
| 05/15/2025 | $0.88 | $0.90 (2.26%) | $0.90 | $0.86 | 19.65 K | $7.87 M |
| 05/14/2025 | $0.88 | $0.91 (3.3%) | $0.94 | $0.87 | 52.22 K | $7.95 M |
| 05/13/2025 | $0.93 | $0.90 (-3.76%) | $0.93 | $0.88 | 46.63 K | $7.83 M |
| 05/12/2025 | $0.93 | $0.94 (1.39%) | $0.94 | $0.89 | 62.79 K | $8.22 M |
| 05/09/2025 | $0.90 | $0.92 (2.22%) | $0.94 | $0.88 | 70.30 K | $8.05 M |
| 05/08/2025 | $0.95 | $0.94 (-1.06%) | $0.95 | $0.90 | 28.01 K | $8.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
