5 DAY PERFORMANCE
+1.17%
1 MONTH PERFORMANCE
-22.67%
3 MONTH PERFORMANCE
-31.61%
6 MONTH PERFORMANCE
-41.72%
YEAR-TO-DATE PERFORMANCE
-89.98%
1 YEAR PERFORMANCE
-91.69%
Scienture Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.59 | $0.61 (2.35%) | $0.63 | $0.58 | 929.81 K | $8.57 M |
| 12/03/2025 | $0.55 | $0.61 (9.98%) | $0.61 | $0.54 | 577.90 K | $8.60 M |
| 12/02/2025 | $0.56 | $0.55 (-1.69%) | $0.57 | $0.54 | 746.30 K | $7.82 M |
| 12/01/2025 | $0.59 | $0.55 (-6.36%) | $0.62 | $0.55 | 1.21 M | $7.81 M |
| 11/28/2025 | $0.58 | $0.60 (3.03%) | $0.61 | $0.58 | 347.53 K | $8.47 M |
| 11/26/2025 | $0.60 | $0.59 (-1.35%) | $0.61 | $0.58 | 868.42 K | $8.37 M |
| 11/25/2025 | $0.59 | $0.60 (1.57%) | $0.62 | $0.58 | 802.70 K | $8.49 M |
| 11/24/2025 | $0.53 | $0.59 (11.31%) | $0.61 | $0.53 | 1.47 M | $8.39 M |
| 11/21/2025 | $0.56 | $0.53 (-5.02%) | $0.56 | $0.50 | 1.54 M | $7.47 M |
| 11/20/2025 | $0.59 | $0.56 (-5.15%) | $0.60 | $0.55 | 1.31 M | $7.89 M |
| 11/19/2025 | $0.60 | $0.58 (-2.47%) | $0.61 | $0.56 | 1.25 M | $8.27 M |
| 11/18/2025 | $0.56 | $0.63 (12.09%) | $0.63 | $0.56 | 1.10 M | $8.88 M |
| 11/17/2025 | $0.64 | $0.59 (-7.61%) | $0.64 | $0.56 | 2.34 M | $8.31 M |
| 11/14/2025 | $0.65 | $0.64 (-1.02%) | $0.66 | $0.62 | 2.14 M | $9.10 M |
| 11/13/2025 | $0.73 | $0.67 (-7.92%) | $0.73 | $0.65 | 4.17 M | $9.51 M |
| 11/12/2025 | $0.72 | $0.71 (-1.5%) | $0.78 | $0.68 | 3.27 M | $10.05 M |
| 11/11/2025 | $0.65 | $0.74 (13.5%) | $0.75 | $0.65 | 3.18 M | $10.48 M |
| 11/10/2025 | $0.73 | $0.69 (-5.49%) | $0.73 | $0.67 | 3.46 M | $9.74 M |
| 11/07/2025 | $0.69 | $0.73 (6.45%) | $0.75 | $0.67 | 3.38 M | $10.39 M |
| 11/06/2025 | $0.75 | $0.75 (-0.28%) | $0.77 | $0.70 | 4.87 M | $10.58 M |
| 11/05/2025 | $0.74 | $0.78 (5.41%) | $0.86 | $0.70 | 16.18 M | $11.08 M |
| 11/04/2025 | $0.99 | $0.82 (-17.21%) | $1.11 | $0.78 | 250.22 M | $11.57 M |
| 11/03/2025 | $0.75 | $0.71 (-5.43%) | $0.78 | $0.69 | 2.54 M | $10.03 M |
| 10/31/2025 | $0.75 | $0.78 (3.47%) | $1.10 | $0.75 | 19.67 M | $10.97 M |
| 10/30/2025 | $0.88 | $0.77 (-12.76%) | $0.89 | $0.75 | 4.25 M | $10.86 M |
| 10/29/2025 | $0.98 | $0.91 (-6.82%) | $1.00 | $0.88 | 5.25 M | $12.90 M |
| 10/28/2025 | $1.05 | $0.99 (-5.71%) | $1.22 | $0.99 | 8.72 M | $14.00 M |
| 10/27/2025 | $1.44 | $1.11 (-22.92%) | $1.44 | $1.11 | 16.16 M | $15.70 M |
| 10/24/2025 | $1.93 | $1.57 (-18.65%) | $1.99 | $1.48 | 76.54 M | $22.20 M |
| 10/23/2025 | $0.92 | $2.60 (182.12%) | $2.60 | $0.82 | 801.02 M | $36.77 M |
| 10/22/2025 | $0.52 | $0.57 (9.9%) | $0.63 | $0.51 | 3.56 M | $8.08 M |
| 10/21/2025 | $0.48 | $0.52 (7.35%) | $0.56 | $0.46 | 2.17 M | $7.29 M |
| 10/20/2025 | $0.52 | $0.51 (-2.17%) | $0.57 | $0.50 | 2.48 M | $7.19 M |
| 10/17/2025 | $0.55 | $0.54 (-3.5%) | $0.57 | $0.52 | 3.55 M | $7.57 M |
| 10/16/2025 | $1.08 | $0.59 (-45.38%) | $1.12 | $0.57 | 108.81 M | $8.34 M |
| 10/15/2025 | $0.72 | $0.72 (-0.53%) | $0.76 | $0.70 | 107.20 K | $10.13 M |
| 10/14/2025 | $0.72 | $0.73 (1.25%) | $0.73 | $0.69 | 123.00 K | $10.31 M |
| 10/13/2025 | $0.70 | $0.72 (2.93%) | $0.73 | $0.67 | 133.52 K | $10.18 M |
| 10/10/2025 | $0.75 | $0.70 (-6.52%) | $0.76 | $0.68 | 314.80 K | $9.91 M |
| 10/09/2025 | $0.79 | $0.76 (-2.87%) | $0.79 | $0.76 | 155.31 K | $10.80 M |
| 10/08/2025 | $0.78 | $0.79 (0.86%) | $0.81 | $0.75 | 288.10 K | $11.14 M |
| 10/07/2025 | $0.82 | $0.78 (-5.45%) | $0.84 | $0.75 | 387.20 K | $11.02 M |
| 10/06/2025 | $0.86 | $0.84 (-2.25%) | $0.87 | $0.82 | 245.10 K | $11.92 M |
| 10/03/2025 | $0.84 | $0.87 (2.75%) | $0.88 | $0.84 | 98.70 K | $12.25 M |
| 10/02/2025 | $0.88 | $0.87 (-1.01%) | $0.89 | $0.84 | 90.20 K | $12.25 M |
| 10/01/2025 | $0.85 | $0.87 (3.07%) | $0.87 | $0.83 | 400.67 K | $12.36 M |
| 09/30/2025 | $0.82 | $0.85 (3.16%) | $0.86 | $0.82 | 44.95 K | $12.01 M |
| 09/29/2025 | $0.84 | $0.84 (-0.17%) | $0.84 | $0.81 | 140.11 K | $11.86 M |
| 09/26/2025 | $0.85 | $0.85 (-0.51%) | $0.86 | $0.82 | 93.40 K | $11.96 M |
| 09/25/2025 | $0.85 | $0.83 (-2.07%) | $0.87 | $0.82 | 142.70 K | $11.77 M |
| 09/24/2025 | $0.89 | $0.86 (-3.57%) | $0.90 | $0.85 | 86.30 K | $12.14 M |
| 09/23/2025 | $0.86 | $0.86 (0%) | $0.90 | $0.86 | 178.11 K | $12.16 M |
| 09/22/2025 | $0.89 | $0.86 (-3.28%) | $0.91 | $0.84 | 247.24 K | $12.22 M |
| 09/19/2025 | $0.92 | $0.89 (-2.93%) | $0.93 | $0.88 | 285.65 K | $12.63 M |
| 09/18/2025 | $0.86 | $0.89 (3.35%) | $0.91 | $0.86 | 257.03 K | $12.57 M |
| 09/17/2025 | $0.91 | $0.86 (-5.47%) | $0.94 | $0.86 | 649.00 K | $12.16 M |
| 09/16/2025 | $1.10 | $0.96 (-12.73%) | $1.16 | $0.93 | 4.55 M | $13.58 M |
| 09/15/2025 | $0.95 | $0.98 (3.45%) | $1.06 | $0.86 | 343.40 K | $13.90 M |
| 09/12/2025 | $0.90 | $0.94 (4.82%) | $0.95 | $0.90 | 161.61 K | $13.34 M |
| 09/11/2025 | $0.90 | $0.90 (-0.3%) | $0.91 | $0.86 | 166.50 K | $12.69 M |
| 09/10/2025 | $0.86 | $0.89 (4.03%) | $0.91 | $0.85 | 79.72 K | $12.59 M |
| 09/09/2025 | $0.86 | $0.87 (0.24%) | $0.88 | $0.83 | 126.30 K | $12.23 M |
| 09/08/2025 | $0.88 | $0.89 (1.38%) | $0.93 | $0.83 | 224.96 K | $12.57 M |
| 09/05/2025 | $0.95 | $0.89 (-6.3%) | $0.96 | $0.86 | 299.03 K | $12.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
