5 DAY PERFORMANCE
+6.13%
1 MONTH PERFORMANCE
-8.67%
3 MONTH PERFORMANCE
-18.77%
6 MONTH PERFORMANCE
-50.31%
YEAR-TO-DATE PERFORMANCE
+10.94%
1 YEAR PERFORMANCE
-76.13%
Scinai Immunotherapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.77 | $0.79 (2.9%) | $0.80 | $0.77 | 3.16 K | $1.23 M |
| 02/17/2026 | $0.79 | $0.77 (-2.95%) | $0.79 | $0.75 | 11.82 K | $1.22 M |
| 02/13/2026 | $0.74 | $0.74 (0.59%) | $0.75 | $0.71 | 13.60 K | $1.18 M |
| 02/12/2026 | $0.80 | $0.75 (-6.25%) | $0.81 | $0.75 | 10.00 K | $1.19 M |
| 02/11/2026 | $0.82 | $0.80 (-2.44%) | $0.83 | $0.80 | 10.21 K | $1.27 M |
| 02/10/2026 | $0.79 | $0.80 (1.16%) | $0.86 | $0.79 | 14.90 K | $1.27 M |
| 02/09/2026 | $0.86 | $0.79 (-7.6%) | $0.86 | $0.75 | 54.40 K | $1.26 M |
| 02/06/2026 | $0.84 | $0.83 (-0.98%) | $0.86 | $0.82 | 18.41 K | $1.32 M |
| 02/05/2026 | $0.88 | $0.85 (-3.26%) | $0.89 | $0.84 | 4.50 K | $1.35 M |
| 02/04/2026 | $1.02 | $0.91 (-10.59%) | $1.02 | $0.88 | 58.09 K | $1.45 M |
| 02/03/2026 | $0.97 | $1.01 (4.12%) | $1.04 | $0.96 | 40.12 K | $1.61 M |
| 02/02/2026 | $0.99 | $0.99 (0%) | $1.00 | $0.96 | 8.93 K | $1.58 M |
| 01/30/2026 | $0.95 | $0.98 (3.06%) | $1.04 | $0.95 | 27.91 K | $1.56 M |
| 01/29/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.93 | 54.10 K | $1.54 M |
| 01/28/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $0.97 | 85.16 K | $1.64 M |
| 01/27/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.02 | 60.70 K | $1.73 M |
| 01/26/2026 | $1.01 | $1.09 (7.92%) | $1.10 | $0.95 | 255.83 K | $1.73 M |
| 01/23/2026 | $0.81 | $1.00 (23.24%) | $1.04 | $0.80 | 335.31 K | $1.59 M |
| 01/22/2026 | $0.86 | $0.82 (-4.61%) | $0.86 | $0.81 | 3.10 K | $1.30 M |
| 01/21/2026 | $0.83 | $0.85 (2.08%) | $0.85 | $0.83 | 8.53 K | $1.35 M |
| 01/20/2026 | $0.85 | $0.87 (1.79%) | $0.90 | $0.78 | 15.90 K | $1.38 M |
| 01/16/2026 | $0.95 | $0.87 (-9.33%) | $0.96 | $0.87 | 27.81 K | $1.38 M |
| 01/15/2026 | $0.93 | $0.91 (-2.24%) | $0.94 | $0.89 | 51.87 K | $1.45 M |
| 01/14/2026 | $0.89 | $0.96 (8.08%) | $0.97 | $0.87 | 91.10 K | $1.53 M |
| 01/13/2026 | $0.78 | $0.83 (6.41%) | $0.84 | $0.78 | 34.40 K | $1.32 M |
| 01/12/2026 | $0.82 | $0.78 (-4.45%) | $0.82 | $0.76 | 5.30 K | $1.24 M |
| 01/09/2026 | $0.80 | $0.76 (-4.85%) | $0.81 | $0.76 | 19.44 K | $1.21 M |
| 01/08/2026 | $0.80 | $0.81 (0.66%) | $0.82 | $0.80 | 7.70 K | $1.28 M |
| 01/07/2026 | $0.82 | $0.80 (-2.44%) | $0.85 | $0.80 | 7.80 K | $1.27 M |
| 01/06/2026 | $0.76 | $0.83 (8.75%) | $0.83 | $0.76 | 4.80 K | $1.32 M |
| 01/05/2026 | $0.73 | $0.75 (2.89%) | $0.80 | $0.73 | 12.80 K | $1.19 M |
| 01/02/2026 | $0.71 | $0.73 (2.43%) | $0.75 | $0.71 | 11.46 K | $1.16 M |
| 12/31/2025 | $0.70 | $0.71 (1.58%) | $0.82 | $0.69 | 33.00 K | $1.13 M |
| 12/30/2025 | $0.63 | $0.72 (13.79%) | $0.74 | $0.63 | 100.23 K | $1.14 M |
| 12/29/2025 | $0.68 | $0.65 (-3.89%) | $0.68 | $0.61 | 115.17 K | $1.04 M |
| 12/26/2025 | $0.78 | $0.70 (-10.22%) | $0.80 | $0.70 | 57.60 K | $1.12 M |
| 12/24/2025 | $0.75 | $0.75 (0.46%) | $0.80 | $0.75 | 7.53 K | $1.19 M |
| 12/23/2025 | $0.78 | $0.76 (-1.93%) | $0.80 | $0.76 | 10.70 K | $1.21 M |
| 12/22/2025 | $0.83 | $0.80 (-4.39%) | $0.85 | $0.76 | 49.74 K | $1.27 M |
| 12/19/2025 | $0.74 | $0.79 (6.76%) | $0.80 | $0.74 | 50.50 K | $1.26 M |
| 12/18/2025 | $0.84 | $0.74 (-11.9%) | $0.88 | $0.70 | 161.61 K | $1.18 M |
| 12/17/2025 | $0.88 | $0.85 (-2.86%) | $0.90 | $0.83 | 35.70 K | $1.35 M |
| 12/16/2025 | $0.88 | $0.84 (-4.56%) | $0.88 | $0.80 | 111.32 K | $1.34 M |
| 12/15/2025 | $1.12 | $0.88 (-21.24%) | $1.18 | $0.88 | 139.60 K | $1.40 M |
| 12/12/2025 | $1.23 | $1.20 (-2.44%) | $1.26 | $1.20 | 18.16 K | $1.91 M |
| 12/11/2025 | $1.22 | $1.23 (0.82%) | $1.24 | $1.21 | 6.70 K | $1.96 M |
| 12/10/2025 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.21 | 26.70 K | $1.96 M |
| 12/09/2025 | $1.21 | $1.24 (2.48%) | $1.30 | $1.14 | 95.05 K | $1.97 M |
| 12/08/2025 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.16 | 24.50 K | $1.89 M |
| 12/05/2025 | $1.13 | $1.20 (6.19%) | $1.20 | $1.07 | 150.60 K | $1.91 M |
| 12/04/2025 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.06 | 49.30 K | $1.70 M |
| 12/03/2025 | $1.01 | $1.15 (13.86%) | $1.15 | $1.01 | 51.94 K | $1.83 M |
| 12/02/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $0.99 | 47.60 K | $1.64 M |
| 12/01/2025 | $0.99 | $1.00 (1.13%) | $1.09 | $0.99 | 67.18 K | $1.59 M |
| 11/28/2025 | $0.97 | $1.03 (6.19%) | $1.03 | $0.92 | 52.90 K | $1.64 M |
| 11/26/2025 | $0.93 | $0.94 (0.63%) | $1.04 | $0.93 | 44.54 K | $1.49 M |
| 11/25/2025 | $0.89 | $0.92 (3.76%) | $0.92 | $0.88 | 8.74 K | $1.47 M |
| 11/24/2025 | $0.89 | $0.89 (0.52%) | $0.95 | $0.89 | 18.20 K | $1.42 M |
| 11/21/2025 | $0.91 | $0.87 (-4.4%) | $0.91 | $0.86 | 31.64 K | $1.38 M |
| 11/20/2025 | $0.95 | $0.91 (-4.2%) | $0.99 | $0.91 | 15.51 K | $1.45 M |
| 11/19/2025 | $0.97 | $0.99 (1.73%) | $1.04 | $0.95 | 15.80 K | $1.57 M |
| 11/18/2025 | $0.97 | $0.97 (0.26%) | $0.98 | $0.93 | 53.27 K | $1.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
