Scinai Immunotherapeutics Ltd. (SCNI) Charts

$2.21

$0.01 (-0.45%)
Last update: 06/16/25, 11:53:55 AM EST
Day's range
$2.15
Day's range
$2.26

5 DAY PERFORMANCE

-7.14%

1 MONTH PERFORMANCE

-24.05%

3 MONTH PERFORMANCE

-34.03%

6 MONTH PERFORMANCE

-35.94%

YEAR-TO-DATE PERFORMANCE

-34.03%

1 YEAR PERFORMANCE

-36.68%

Scinai Immunotherapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $2.23 $2.20 (-1.57%) $2.26 $2.15 27.10 K
06/13/2025 $2.32 $2.22 (-4.31%) $2.32 $2.22 55.28 K $17.90 M
06/12/2025 $2.41 $2.33 (-3.32%) $2.41 $2.26 77.60 K $18.79 M
06/11/2025 $2.45 $2.38 (-2.86%) $2.56 $2.37 93.22 K $19.19 M
06/10/2025 $2.38 $2.56 (7.56%) $2.70 $2.25 148.00 K $20.64 M
06/09/2025 $2.50 $2.48 (-0.8%) $2.55 $2.45 136.00 K $20.00 M
06/06/2025 $3.11 $2.55 (-18.01%) $3.12 $2.23 642.70 K $20.56 M
06/05/2025 $6.01 $3.25 (-45.92%) $6.18 $2.60 20.51 M $26.21 M
06/04/2025 $2.63 $2.52 (-4.18%) $2.63 $2.45 5.54 K $20.32 M
06/03/2025 $2.40 $2.39 (-0.42%) $2.57 $2.32 17.81 K $19.27 M
06/02/2025 $2.72 $2.50 (-8.09%) $2.72 $2.50 7.40 K $20.16 M
05/30/2025 $2.72 $2.72 (0%) $2.86 $2.72 7.64 K $21.93 M
05/29/2025 $2.68 $2.69 (0.37%) $2.69 $2.68 1.73 K $21.69 M
05/28/2025 $2.68 $2.73 (1.87%) $2.73 $2.68 1.60 K $22.01 M
05/27/2025 $2.73 $2.89 (5.86%) $2.89 $2.73 613 $23.30 M
05/23/2025 $2.96 $2.76 (-6.76%) $2.96 $2.68 1.24 K $22.26 M
05/22/2025 $2.85 $2.83 (-0.7%) $2.85 $2.83 700 $22.82 M
05/21/2025 $2.86 $2.86 (0%) $2.86 $2.86 1.90 K $23.06 M
05/20/2025 $2.90 $2.90 (0%) $2.90 $2.90 2.03 K $23.38 M
05/19/2025 $2.85 $2.82 (-1.05%) $2.85 $2.82 556 $22.74 M
05/16/2025 $2.85 $2.91 (2.11%) $2.91 $2.85 2.50 K $23.47 M
05/15/2025 $2.66 $2.85 (7.14%) $2.96 $2.66 14.16 K $22.98 M
05/14/2025 $2.72 $2.70 (-0.74%) $2.72 $2.70 2.50 K $21.77 M
05/13/2025 $2.78 $2.71 (-2.52%) $2.78 $2.66 1.60 K $21.85 M
05/12/2025 $2.55 $2.54 (-0.39%) $2.65 $2.53 10.54 K $20.48 M
05/09/2025 $2.84 $2.58 (-9.15%) $2.84 $2.58 6.42 K $20.80 M
05/08/2025 $2.94 $2.80 (-4.76%) $2.94 $2.76 2.80 K $22.58 M
05/07/2025 $2.81 $2.80 (-0.36%) $2.85 $2.80 1.12 K $22.58 M
05/06/2025 $2.64 $2.81 (6.44%) $2.90 $2.64 7.80 K $22.66 M
05/05/2025 $2.88 $2.90 (0.69%) $2.90 $2.67 11.74 K $23.38 M
05/02/2025 $2.73 $2.78 (1.83%) $2.88 $2.73 8.10 K $22.42 M
05/01/2025 $2.63 $2.77 (5.32%) $2.78 $2.56 11.04 K $22.34 M
04/30/2025 $2.52 $2.64 (4.76%) $2.72 $2.52 119.98 K $21.29 M
04/29/2025 $2.30 $2.55 (10.87%) $2.63 $2.23 50.01 K $20.56 M
04/28/2025 $2.59 $2.44 (-5.79%) $2.59 $2.40 5.60 K $19.68 M
04/25/2025 $2.69 $2.51 (-6.69%) $2.69 $2.51 1.22 K $20.24 M
04/24/2025 $2.50 $2.42 (-3.2%) $2.54 $2.22 10.51 K $19.51 M
04/23/2025 $2.21 $2.42 (9.5%) $2.54 $2.19 17.90 K $19.51 M
04/22/2025 $2.10 $2.15 (2.38%) $2.19 $2.08 9.10 K $17.34 M
04/21/2025 $2.08 $2.05 (-1.44%) $2.15 $2.05 5.40 K $16.53 M
04/17/2025 $1.98 $2.01 (1.52%) $2.15 $1.98 16.70 K $16.21 M
04/16/2025 $1.93 $1.92 (-0.52%) $2.10 $1.91 19.40 K $15.48 M
04/15/2025 $1.94 $1.92 (-1.03%) $1.98 $1.90 7.74 K $15.48 M
04/14/2025 $1.98 $2.00 (1.01%) $2.03 $1.93 19.88 K $16.13 M
04/11/2025 $2.39 $1.96 (-17.99%) $2.39 $1.93 53.60 K $15.80 M
04/10/2025 $2.35 $2.20 (-6.38%) $2.91 $2.17 74.22 K $17.74 M
04/09/2025 $2.52 $2.25 (-10.71%) $2.74 $2.13 18.20 K $18.14 M
04/08/2025 $2.63 $2.42 (-7.98%) $2.83 $2.41 53.80 K $19.51 M
04/07/2025 $2.41 $2.66 (10.37%) $2.66 $2.41 8.50 K $21.45 M
04/04/2025 $2.56 $2.53 (-1.17%) $2.99 $2.48 21.13 K $20.40 M
04/03/2025 $2.76 $2.71 (-1.81%) $2.85 $2.70 6.60 K $21.85 M
04/02/2025 $2.81 $2.85 (1.42%) $2.85 $2.70 2.11 K $22.98 M
04/01/2025 $2.70 $2.81 (4.07%) $2.86 $2.67 3.70 K $22.66 M
03/31/2025 $2.75 $2.69 (-2.18%) $2.77 $2.64 7.40 K $21.69 M
03/28/2025 $2.85 $2.80 (-1.75%) $2.95 $2.80 4.73 K $22.58 M
03/27/2025 $3.75 $2.90 (-22.67%) $3.92 $2.25 144.92 K $23.38 M
03/26/2025 $3.44 $3.41 (-0.87%) $3.44 $3.34 3.84 K $27.50 M
03/25/2025 $3.33 $3.36 (0.9%) $3.42 $3.33 1.74 K $27.09 M
03/24/2025 $3.36 $3.34 (-0.6%) $3.54 $3.34 1.40 K $26.93 M
03/21/2025 $3.32 $3.40 (2.41%) $3.54 $3.32 5.40 K $27.42 M
03/20/2025 $3.35 $3.40 (1.49%) $3.54 $3.32 7.95 K $27.42 M
03/19/2025 $3.35 $3.45 (2.99%) $3.45 $3.35 620 $27.82 M
03/18/2025 $3.43 $3.33 (-2.92%) $3.43 $3.33 2.00 K $26.85 M
03/17/2025 $3.34 $3.36 (0.6%) $3.47 $3.34 900 $27.09 M