5 DAY PERFORMANCE
-31.97%
1 MONTH PERFORMANCE
+0.05%
3 MONTH PERFORMANCE
-52.38%
6 MONTH PERFORMANCE
-57.06%
YEAR-TO-DATE PERFORMANCE
-52.38%
1 YEAR PERFORMANCE
-72.67%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 600 | $30.89 M |
| 03/27/2025 | $0.12 | $0.10 (-16.5%) | $0.12 | $0.10 | 3,265 | $31.53 M |
| 03/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 673 | $31.64 M |
| 03/21/2025 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 652 | $35.56 M |
| 03/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 230 | $37.42 M |
| 03/18/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 698 | $39.27 M |
| 03/17/2025 | $0.09 | $0.09 (-0%) | $0.10 | $0.09 | 2,163 | $38.09 M |
| 03/14/2025 | $0.10 | $0.11 (8.8%) | $0.11 | $0.10 | 3,446 | $37.86 M |
| 03/10/2025 | $0.11 | $0.11 (-0.91%) | $0.11 | $0.07 | 1,018 | $44.44 M |
| 03/06/2025 | $0.10 | $0.11 (11.68%) | $0.11 | $0.07 | 12,685 | $41.12 M |
| 03/05/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 170 | $39.36 M |
| 03/04/2025 | $0.11 | $0.07 (-36.27%) | $0.11 | $0.07 | 3,350 | $38.18 M |
| 03/03/2025 | $0.08 | $0.10 (18.7%) | $0.10 | $0.08 | 5,110 | $37.00 M |
| 02/28/2025 | $0.07 | $0.08 (28.01%) | $0.08 | $0.06 | 2,150 | $29.96 M |
| 02/27/2025 | $0.09 | $0.09 (0%) | $0.11 | $0.09 | 2,616 | $28.95 M |
| 02/26/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 469 | $34.28 M |
| 02/25/2025 | $0.09 | $0.09 (-2.17%) | $0.11 | $0.09 | 6,266 | $35.54 M |
| 02/24/2025 | $0.10 | $0.07 (-28.92%) | $0.11 | $0.05 | 20,746 | $40.13 M |
| 02/21/2025 | $0.12 | $0.11 (-6.22%) | $0.12 | $0.10 | 8,786 | $41.87 M |
| 02/20/2025 | $0.13 | $0.12 (-7.86%) | $0.13 | $0.10 | 19,141 | $42.60 M |
| 02/19/2025 | $0.10 | $0.13 (26.73%) | $0.13 | $0.10 | 3,506 | $44.54 M |
| 02/18/2025 | $0.12 | $0.10 (-15.08%) | $0.13 | $0.09 | 52,552 | $44.88 M |
| 02/14/2025 | $0.18 | $0.18 (0.95%) | $0.18 | $0.18 | 76,229 | $44.95 M |
| 02/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 4,900 | $42.91 M |
| 02/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,000 | $44.86 M |
| 02/10/2025 | $0.15 | $0.17 (13.33%) | $0.20 | $0.15 | 20,382 | $44.69 M |
| 02/07/2025 | $0.20 | $0.20 (0.5%) | $0.20 | $0.20 | 1,250 | $46.81 M |
| 02/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 521 | $46.52 M |
| 02/05/2025 | $0.19 | $0.22 (15.26%) | $0.22 | $0.19 | 4,458 | $50.85 M |
| 02/04/2025 | $0.17 | $0.20 (16.81%) | $0.22 | $0.15 | 10,385 | $50.89 M |
| 02/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,645 | $53.73 M |
| 01/31/2025 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.20 | 5,341 | $52.30 M |
| 01/30/2025 | $0.21 | $0.21 (1.01%) | $0.21 | $0.21 | 1,320 | $55.86 M |
| 01/28/2025 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 1,000 | $56.77 M |
| 01/27/2025 | $0.21 | $0.20 (-4.76%) | $0.21 | $0.20 | 10,914 | $58.40 M |
| 01/23/2025 | $0.22 | $0.21 (-2.33%) | $0.22 | $0.21 | 7,374 | $54.59 M |
| 01/22/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 398 | $55.86 M |
| 01/21/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 190 | $53.71 M |
| 01/17/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 5,161 | $57.01 M |
| 01/15/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.25 | 2,575 | $56.60 M |
| 01/13/2025 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 8,301 | $53.27 M |
| 01/10/2025 | $0.25 | $0.25 (-0.93%) | $0.25 | $0.23 | 6,513 | $54.64 M |
| 01/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1,000 | $54.40 M |
| 01/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 937 | $57.73 M |
| 01/06/2025 | $0.21 | $0.26 (21.17%) | $0.28 | $0.21 | 5,190 | $61.30 M |
| 01/03/2025 | $0.27 | $0.26 (-4.81%) | $0.27 | $0.26 | 1,864 | $57.01 M |
| 01/02/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 130 | $52.45 M |
| 12/31/2024 | $0.20 | $0.21 (3.24%) | $0.21 | $0.20 | 2,831 | $51.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
