5 DAY PERFORMANCE
+30.72%
1 MONTH PERFORMANCE
+54.08%
3 MONTH PERFORMANCE
-44.41%
6 MONTH PERFORMANCE
-60.33%
YEAR-TO-DATE PERFORMANCE
-52.38%
1 YEAR PERFORMANCE
-58.32%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.09 | $0.10 (16.71%) | $0.11 | $0.09 | 833 | $47.59 M |
| 05/15/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 300 | $47.65 M |
| 05/14/2025 | $0.10 | $0.10 (0.77%) | $0.12 | $0.08 | 12.99 K | $51.70 M |
| 05/13/2025 | $0.08 | $0.10 (22.37%) | $0.10 | $0.08 | 724 | $48.46 M |
| 05/12/2025 | $0.07 | $0.10 (52.31%) | $0.10 | $0.06 | 12.07 K | $47.42 M |
| 05/09/2025 | $0.10 | $0.08 (-23.35%) | $0.11 | $0.08 | 12.04 K | $27.88 M |
| 05/08/2025 | $0.10 | $0.07 (-26.94%) | $0.10 | $0.07 | 2.32 K | $30.52 M |
| 05/07/2025 | $0.08 | $0.09 (18.5%) | $0.10 | $0.06 | 3.95 K | $32.05 M |
| 05/05/2025 | $0.09 | $0.08 (-11.76%) | $0.09 | $0.08 | 1.17 K | $37.75 M |
| 05/02/2025 | $0.10 | $0.08 (-11.05%) | $0.10 | $0.08 | 679 | $37.82 M |
| 05/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.09 K | $35.45 M |
| 04/30/2025 | $0.09 | $0.11 (22.91%) | $0.12 | $0.08 | 10.90 K | $32.95 M |
| 04/29/2025 | $0.08 | $0.09 (16.1%) | $0.09 | $0.08 | 6.78 K | $32.05 M |
| 04/28/2025 | $0.08 | $0.08 (6.38%) | $0.09 | $0.07 | 2.49 K | $34.41 M |
| 04/25/2025 | $0.09 | $0.09 (0.57%) | $0.09 | $0.06 | 3.29 K | $32.46 M |
| 04/24/2025 | $0.07 | $0.09 (36.1%) | $0.09 | $0.04 | 9.73 K | $30.80 M |
| 04/23/2025 | $0.09 | $0.09 (1.44%) | $0.09 | $0.06 | 3.30 K | $28.22 M |
| 04/22/2025 | $0.06 | $0.09 (52.71%) | $0.09 | $0.06 | 452 | $27.74 M |
| 04/21/2025 | $0.07 | $0.09 (30.77%) | $0.09 | $0.06 | 7.09 K | $32.67 M |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.13 K | $41.85 M |
| 04/16/2025 | $0.05 | $0.06 (29.54%) | $0.08 | $0.05 | 4.50 K | $42.54 M |
| 04/14/2025 | $0.11 | $0.06 (-42.06%) | $0.11 | $0.04 | 41.66 K | $45.88 M |
| 04/11/2025 | $0.08 | $0.11 (32.8%) | $0.11 | $0.07 | 8.61 K | $47.69 M |
| 04/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 117 | $60.06 M |
| 04/02/2025 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 1.28 K | $72.37 M |
| 03/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 600 | $59.23 M |
| 03/27/2025 | $0.12 | $0.10 (-16.5%) | $0.12 | $0.10 | 3.27 K | $60.41 M |
| 03/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 673 | $60.62 M |
| 03/21/2025 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 652 | $68.13 M |
| 03/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 230 | $71.67 M |
| 03/18/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 698 | $75.29 M |
| 03/17/2025 | $0.09 | $0.09 (-0%) | $0.10 | $0.09 | 2.16 K | $72.99 M |
| 03/14/2025 | $0.10 | $0.11 (8.8%) | $0.11 | $0.10 | 3.45 K | $72.58 M |
| 03/10/2025 | $0.11 | $0.11 (-0.91%) | $0.11 | $0.07 | 1.02 K | $85.16 M |
| 03/06/2025 | $0.10 | $0.11 (11.68%) | $0.11 | $0.07 | 12.69 K | $78.83 M |
| 03/05/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 170 | $75.43 M |
| 03/04/2025 | $0.11 | $0.07 (-36.27%) | $0.11 | $0.07 | 3.35 K | $73.13 M |
| 03/03/2025 | $0.08 | $0.10 (18.7%) | $0.10 | $0.08 | 5.11 K | $70.91 M |
| 02/28/2025 | $0.07 | $0.08 (28.01%) | $0.08 | $0.06 | 2.15 K | $57.42 M |
| 02/27/2025 | $0.09 | $0.09 (0%) | $0.11 | $0.09 | 2.62 K | $55.48 M |
| 02/26/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 469 | $65.69 M |
| 02/25/2025 | $0.09 | $0.09 (-2.17%) | $0.11 | $0.09 | 6.27 K | $68.13 M |
| 02/24/2025 | $0.10 | $0.07 (-28.92%) | $0.11 | $0.05 | 20.75 K | $76.89 M |
| 02/21/2025 | $0.12 | $0.11 (-6.22%) | $0.12 | $0.10 | 8.79 K | $80.22 M |
| 02/20/2025 | $0.13 | $0.12 (-7.86%) | $0.13 | $0.10 | 19.14 K | $81.61 M |
| 02/19/2025 | $0.10 | $0.13 (26.73%) | $0.13 | $0.10 | 3.51 K | $85.37 M |
| 02/18/2025 | $0.12 | $0.10 (-15.08%) | $0.13 | $0.09 | 52.55 K | $85.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
