5 DAY PERFORMANCE
-4.49%
1 MONTH PERFORMANCE
+6.20%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-66.62%
YEAR-TO-DATE PERFORMANCE
-52.38%
1 YEAR PERFORMANCE
-77.77%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.10 | $0.10 (3.16%) | $0.10 | $0.10 | 9.36 K | $69.97 M |
| 06/26/2025 | $0.10 | $0.10 (-0.29%) | $0.10 | $0.09 | 5.94 K | $61.29 M |
| 06/25/2025 | $0.11 | $0.09 (-13.24%) | $0.11 | $0.09 | 6.37 K | $62.22 M |
| 06/24/2025 | $0.10 | $0.11 (10.53%) | $0.11 | $0.09 | 2.95 K | $63.61 M |
| 06/23/2025 | $0.09 | $0.10 (11.38%) | $0.11 | $0.09 | 2.95 K | $57.59 M |
| 06/20/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 397 | $56.78 M |
| 06/18/2025 | $0.10 | $0.11 (5.32%) | $0.11 | $0.08 | 3.29 K | $55.40 M |
| 06/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 881 | $53.66 M |
| 06/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 298 | $55.40 M |
| 06/13/2025 | $0.09 | $0.11 (23.39%) | $0.11 | $0.09 | 10.66 K | $55.74 M |
| 06/12/2025 | $0.10 | $0.09 (-9.89%) | $0.11 | $0.09 | 15.64 K | $60.02 M |
| 06/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 405 | $64.65 M |
| 06/10/2025 | $0.10 | $0.11 (14.23%) | $0.11 | $0.09 | 14.34 K | $69.74 M |
| 06/09/2025 | $0.11 | $0.11 (0.92%) | $0.11 | $0.10 | 26.19 K | $71.47 M |
| 06/06/2025 | $0.09 | $0.11 (31.31%) | $0.11 | $0.09 | 6.99 K | $72.98 M |
| 06/05/2025 | $0.10 | $0.10 (1.2%) | $0.12 | $0.09 | 61.04 K | $74.83 M |
| 06/04/2025 | $0.08 | $0.10 (22.35%) | $0.10 | $0.08 | 2.66 K | $80.61 M |
| 06/03/2025 | $0.08 | $0.10 (20.65%) | $0.10 | $0.08 | 7.37 K | $63.26 M |
| 06/02/2025 | $0.10 | $0.10 (-3%) | $0.11 | $0.09 | 2.09 K | $56.78 M |
| 05/30/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 3.84 K | $59.21 M |
| 05/29/2025 | $0.10 | $0.08 (-17.33%) | $0.10 | $0.08 | 14.42 K | $65.34 M |
| 05/28/2025 | $0.09 | $0.09 (4.63%) | $0.10 | $0.09 | 3.26 K | $60.72 M |
| 05/27/2025 | $0.09 | $0.09 (-3.88%) | $0.12 | $0.04 | 24.94 K | $56.09 M |
| 05/23/2025 | $0.10 | $0.10 (-4.61%) | $0.10 | $0.10 | 1.49 K | $52.62 M |
| 05/22/2025 | $0.10 | $0.10 (2.1%) | $0.11 | $0.09 | 1.33 K | $54.12 M |
| 05/21/2025 | $0.09 | $0.11 (20.88%) | $0.12 | $0.09 | 16.65 K | $54.82 M |
| 05/20/2025 | $0.10 | $0.11 (5.18%) | $0.11 | $0.10 | 963 | $57.83 M |
| 05/19/2025 | $0.11 | $0.10 (-8.93%) | $0.11 | $0.09 | 2.01 K | $54.36 M |
| 05/16/2025 | $0.11 | $0.10 (-9.82%) | $0.11 | $0.09 | 833 | $48.69 M |
| 05/15/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 300 | $47.65 M |
| 05/14/2025 | $0.10 | $0.10 (0.77%) | $0.12 | $0.08 | 12.99 K | $51.70 M |
| 05/13/2025 | $0.08 | $0.10 (22.37%) | $0.10 | $0.08 | 724 | $48.46 M |
| 05/12/2025 | $0.07 | $0.10 (52.31%) | $0.10 | $0.06 | 12.07 K | $47.42 M |
| 05/09/2025 | $0.10 | $0.08 (-23.35%) | $0.11 | $0.08 | 12.04 K | $27.88 M |
| 05/08/2025 | $0.10 | $0.07 (-26.94%) | $0.10 | $0.07 | 2.32 K | $30.52 M |
| 05/07/2025 | $0.08 | $0.09 (18.5%) | $0.10 | $0.06 | 3.95 K | $32.05 M |
| 05/05/2025 | $0.09 | $0.08 (-11.76%) | $0.09 | $0.08 | 1.17 K | $37.75 M |
| 05/02/2025 | $0.10 | $0.08 (-11.05%) | $0.10 | $0.08 | 679 | $37.82 M |
| 05/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.09 K | $35.45 M |
| 04/30/2025 | $0.09 | $0.11 (22.91%) | $0.12 | $0.08 | 10.90 K | $32.95 M |
| 04/29/2025 | $0.08 | $0.09 (16.1%) | $0.09 | $0.08 | 6.78 K | $32.05 M |
| 04/28/2025 | $0.08 | $0.08 (6.38%) | $0.09 | $0.07 | 2.49 K | $34.41 M |
| 04/25/2025 | $0.09 | $0.09 (0.57%) | $0.09 | $0.06 | 3.29 K | $32.46 M |
| 04/24/2025 | $0.07 | $0.09 (36.1%) | $0.09 | $0.04 | 9.73 K | $30.80 M |
| 04/23/2025 | $0.09 | $0.09 (1.44%) | $0.09 | $0.06 | 3.30 K | $28.22 M |
| 04/22/2025 | $0.06 | $0.09 (52.71%) | $0.09 | $0.06 | 452 | $27.74 M |
| 04/21/2025 | $0.07 | $0.09 (30.77%) | $0.09 | $0.06 | 7.09 K | $32.67 M |
| 04/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.13 K | $41.85 M |
| 04/16/2025 | $0.05 | $0.06 (29.54%) | $0.08 | $0.05 | 4.50 K | $42.54 M |
| 04/14/2025 | $0.11 | $0.06 (-42.06%) | $0.11 | $0.04 | 41.66 K | $45.88 M |
| 04/11/2025 | $0.08 | $0.11 (32.8%) | $0.11 | $0.07 | 8.61 K | $47.69 M |
| 04/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 117 | $60.06 M |
| 04/02/2025 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 1.28 K | $72.37 M |
| 03/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 600 | $59.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
