-
5 DAY PERFORMANCE
-20.59% -
1 MONTH PERFORMANCE
-3.57% -
3 MONTH PERFORMANCE
-14.99% -
6 MONTH PERFORMANCE
-10.00% -
YEAR-TO-DATE PERFORMANCE
-25.00% -
1 YEAR PERFORMANCE
-32.50%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.30 | $0.27 (-10%) | $0.30 | $0.22 | 12,878 | $62.59 M |
| 11/20/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1,015 | $67.86 M |
| 11/19/2024 | $0.30 | $0.28 (-6.67%) | $0.35 | $0.28 | 845 | $78.25 M |
| 11/18/2024 | $0.33 | $0.34 (3.82%) | $0.34 | $0.26 | 1,065 | $76.32 M |
| 11/15/2024 | $0.25 | $0.25 (0.84%) | $0.28 | $0.25 | 11,427 | $73.30 M |
| 11/14/2024 | $0.30 | $0.48 (60%) | $0.48 | $0.29 | 921 | $81.73 M |
| 11/13/2024 | $0.32 | $0.30 (-6.25%) | $0.32 | $0.30 | 1,483 | $88.94 M |
| 11/12/2024 | $0.36 | $0.33 (-7.07%) | $0.36 | $0.32 | 1,987 | $92.45 M |
| 11/11/2024 | $0.36 | $0.41 (15.26%) | $0.48 | $0.35 | 5,705 | $96.27 M |
| 11/08/2024 | $0.35 | $0.35 (-0.06%) | $0.35 | $0.31 | 7,380 | $105.80 M |
| 11/07/2024 | $0.49 | $0.35 (-28.73%) | $0.50 | $0.31 | 47,959 | $117.30 M |
| 11/06/2024 | $0.30 | $0.47 (56.67%) | $0.52 | $0.30 | 25,450 | $128.60 M |
| 11/05/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 753 | $126.20 M |
| 11/04/2024 | $0.30 | $0.29 (-3%) | $0.30 | $0.29 | 2,522 | $115.96 M |
| 11/01/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 289 | $116.75 M |
| 10/31/2024 | $0.29 | $0.29 (0.03%) | $0.29 | $0.29 | 670 | $115.42 M |
| 10/30/2024 | $0.29 | $0.29 (-1.29%) | $0.30 | $0.29 | 3,723 | $113.19 M |
| 10/28/2024 | $0.25 | $0.28 (10.04%) | $0.28 | $0.25 | 2,974 | $118.07 M |
| 10/25/2024 | $0.25 | $0.30 (20%) | $0.30 | $0.25 | 998 | $103.53 M |
| 10/24/2024 | $0.29 | $0.27 (-6.9%) | $0.29 | $0.27 | 2,099 | $107.32 M |
| 10/23/2024 | $0.28 | $0.28 (1.63%) | $0.28 | $0.26 | 1,769 | $109.83 M |
| 10/22/2024 | $0.26 | $0.27 (2.69%) | $0.29 | $0.25 | 31,186 | $116.63 M |
| 10/21/2024 | $0.26 | $0.30 (15.31%) | $0.30 | $0.25 | 25,078 | $117.78 M |
| 10/18/2024 | $0.25 | $0.27 (8%) | $0.30 | $0.25 | 2,774 | $116.58 M |
| 10/17/2024 | $0.30 | $0.30 (0.03%) | $0.30 | $0.23 | 15,000 | $113.77 M |
| 10/16/2024 | $0.21 | $0.23 (9.47%) | $0.30 | $0.21 | 36,296 | $104.56 M |
| 10/15/2024 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 4,397 | $97.11 M |
| 10/14/2024 | $0.21 | $0.22 (4.76%) | $0.22 | $0.21 | 925 | $94.56 M |
| 10/11/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 435 | $94.94 M |
| 10/09/2024 | $0.25 | $0.21 (-15.64%) | $0.26 | $0.21 | 4,902 | $98.31 M |
| 10/08/2024 | $0.26 | $0.25 (-3.1%) | $0.26 | $0.25 | 547 | $100.89 M |
| 10/07/2024 | $0.30 | $0.27 (-10%) | $0.30 | $0.27 | 3,007 | $110.07 M |
| 10/04/2024 | $0.26 | $0.27 (4.49%) | $0.29 | $0.26 | 2,459 | $117.78 M |
| 10/03/2024 | $0.23 | $0.30 (30.43%) | $0.30 | $0.23 | 326 | $102.76 M |
| 10/02/2024 | $0.24 | $0.22 (-8.92%) | $0.24 | $0.22 | 1,050 | $105.36 M |
| 10/01/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 591 | $106.85 M |
| 09/30/2024 | $0.25 | $0.22 (-13.39%) | $0.25 | $0.22 | 4,643 | $111.13 M |
| 09/27/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 449 | $113.05 M |
| 09/26/2024 | $0.29 | $0.25 (-13.97%) | $0.32 | $0.25 | 26,513 | $108.18 M |
| 09/25/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 10,663 | $96.15 M |
| 09/24/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 534 | $98.71 M |
| 09/23/2024 | $0.31 | $0.29 (-6.09%) | $0.31 | $0.29 | 2,350 | $94.52 M |
| 09/19/2024 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.29 | 3,739 | $123.79 M |
| 09/17/2024 | $0.30 | $0.30 (1.66%) | $0.30 | $0.30 | 705 | $125.00 M |
| 09/16/2024 | $0.31 | $0.29 (-6.33%) | $0.31 | $0.27 | 12,807 | $131.00 M |
| 09/13/2024 | $0.26 | $0.30 (15.17%) | $0.31 | $0.26 | 16,225 | $138.22 M |
| 09/12/2024 | $0.31 | $0.31 (0.97%) | $0.31 | $0.30 | 2,207 | $127.40 M |
| 09/11/2024 | $0.32 | $0.26 (-18.5%) | $0.32 | $0.26 | 797 | $131.00 M |
| 09/10/2024 | $0.25 | $0.32 (27.6%) | $0.33 | $0.25 | 10,816 | $129.80 M |
| 09/09/2024 | $0.35 | $0.27 (-21.46%) | $0.35 | $0.25 | 12,210 | $122.59 M |
| 09/06/2024 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.27 | 5,808 | $125.00 M |
| 09/05/2024 | $0.31 | $0.29 (-6.39%) | $0.40 | $0.27 | 3,831 | $133.41 M |
| 09/04/2024 | $0.32 | $0.29 (-9.38%) | $0.36 | $0.29 | 8,982 | $131.00 M |
| 09/03/2024 | $0.36 | $0.36 (0.56%) | $0.36 | $0.34 | 1,666 | $132.21 M |
| 08/30/2024 | $0.29 | $0.35 (19.34%) | $0.35 | $0.29 | 4,015 | $138.22 M |
| 08/28/2024 | $0.34 | $0.35 (1.79%) | $0.35 | $0.34 | 276 | $133.41 M |
| 08/27/2024 | $0.31 | $0.35 (12.51%) | $0.36 | $0.31 | 6,438 | $134.61 M |
| 08/26/2024 | $0.32 | $0.36 (14.22%) | $0.36 | $0.31 | 6,271 | $137.01 M |
| 08/23/2024 | $0.33 | $0.32 (-3.76%) | $0.40 | $0.28 | 24,801 | $146.63 M |