-
5 DAY PERFORMANCE
-11.82% -
1 MONTH PERFORMANCE
-36.43% -
3 MONTH PERFORMANCE
-44.62% -
6 MONTH PERFORMANCE
-41.49% -
YEAR-TO-DATE PERFORMANCE
-38.89% -
1 YEAR PERFORMANCE
-56.00%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.25 | $0.22 (-13.39%) | $0.25 | $0.22 | 4,643 | $110.38 M |
| 09/27/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 449 | $113.05 M |
| 09/26/2024 | $0.29 | $0.25 (-13.97%) | $0.32 | $0.25 | 26,513 | $108.18 M |
| 09/25/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 10,663 | $96.15 M |
| 09/24/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 534 | $98.71 M |
| 09/23/2024 | $0.31 | $0.29 (-6.09%) | $0.31 | $0.29 | 2,350 | $94.52 M |
| 09/19/2024 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.29 | 3,739 | $123.79 M |
| 09/17/2024 | $0.30 | $0.30 (1.66%) | $0.30 | $0.30 | 705 | $125.00 M |
| 09/16/2024 | $0.31 | $0.29 (-6.33%) | $0.31 | $0.27 | 12,807 | $131.00 M |
| 09/13/2024 | $0.26 | $0.30 (15.17%) | $0.31 | $0.26 | 16,225 | $138.22 M |
| 09/12/2024 | $0.31 | $0.31 (0.97%) | $0.31 | $0.30 | 2,207 | $127.40 M |
| 09/11/2024 | $0.32 | $0.26 (-18.5%) | $0.32 | $0.26 | 797 | $131.00 M |
| 09/10/2024 | $0.25 | $0.32 (27.6%) | $0.33 | $0.25 | 10,816 | $129.80 M |
| 09/09/2024 | $0.35 | $0.27 (-21.46%) | $0.35 | $0.25 | 12,210 | $122.59 M |
| 09/06/2024 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.27 | 5,808 | $125.00 M |
| 09/05/2024 | $0.31 | $0.29 (-6.39%) | $0.40 | $0.27 | 3,831 | $133.41 M |
| 09/04/2024 | $0.32 | $0.29 (-9.38%) | $0.36 | $0.29 | 8,982 | $131.00 M |
| 09/03/2024 | $0.36 | $0.36 (0.56%) | $0.36 | $0.34 | 1,666 | $132.21 M |
| 08/30/2024 | $0.29 | $0.35 (19.34%) | $0.35 | $0.29 | 4,015 | $138.22 M |
| 08/28/2024 | $0.34 | $0.35 (1.79%) | $0.35 | $0.34 | 276 | $133.41 M |
| 08/27/2024 | $0.31 | $0.35 (12.51%) | $0.36 | $0.31 | 6,438 | $134.61 M |
| 08/26/2024 | $0.32 | $0.36 (14.22%) | $0.36 | $0.31 | 6,271 | $137.01 M |
| 08/23/2024 | $0.33 | $0.32 (-3.76%) | $0.40 | $0.28 | 24,801 | $146.63 M |
| 08/22/2024 | $0.30 | $0.30 (1%) | $0.36 | $0.29 | 5,025 | $146.63 M |
| 08/21/2024 | $0.36 | $0.36 (1.2%) | $0.37 | $0.28 | 6,808 | $149.03 M |
| 08/20/2024 | $0.30 | $0.29 (-5.24%) | $0.40 | $0.27 | 95,111 | $151.44 M |
| 08/19/2024 | $0.35 | $0.32 (-8.94%) | $0.45 | $0.25 | 68,581 | $152.64 M |
| 08/16/2024 | $0.30 | $0.30 (-2.2%) | $0.36 | $0.29 | 27,598 | $147.83 M |
| 08/15/2024 | $0.38 | $0.30 (-22.88%) | $0.43 | $0.29 | 36,710 | $149.03 M |
| 08/14/2024 | $0.41 | $0.31 (-22.56%) | $0.42 | $0.28 | 46,808 | $150.24 M |
| 08/13/2024 | $0.30 | $0.32 (6.78%) | $0.44 | $0.28 | 56,526 | $157.45 M |
| 08/12/2024 | $0.32 | $0.28 (-13.09%) | $0.48 | $0.27 | 39,017 | $158.65 M |
| 08/09/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 249 | $130.06 M |
| 08/08/2024 | $0.34 | $0.35 (4.18%) | $0.35 | $0.32 | 1,413 | $135.18 M |
| 08/07/2024 | $0.34 | $0.34 (1.5%) | $0.40 | $0.29 | 2,352 | $135.18 M |
| 08/06/2024 | $0.35 | $0.31 (-10.92%) | $0.39 | $0.31 | 3,801 | $140.30 M |
| 08/05/2024 | $0.30 | $0.31 (2.93%) | $0.31 | $0.30 | 492 | $143.37 M |
| 08/02/2024 | $0.35 | $0.34 (-1.99%) | $0.42 | $0.29 | 7,293 | $147.47 M |
| 08/01/2024 | $0.37 | $0.36 (-3.25%) | $0.43 | $0.35 | 12,447 | $153.61 M |
| 07/31/2024 | $0.42 | $0.37 (-10.81%) | $0.42 | $0.36 | 15,454 | $162.83 M |
| 07/30/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 294 | $158.73 M |
| 07/29/2024 | $0.36 | $0.38 (5.12%) | $0.38 | $0.36 | 2,381 | $164.88 M |
| 07/26/2024 | $0.37 | $0.38 (3%) | $0.42 | $0.35 | 55,032 | $172.04 M |
| 07/25/2024 | $0.41 | $0.38 (-8.29%) | $0.45 | $0.37 | 35,234 | $174.09 M |
| 07/24/2024 | $0.40 | $0.35 (-13.38%) | $0.47 | $0.34 | 84,567 | $175.12 M |
| 07/23/2024 | $0.41 | $0.39 (-4.23%) | $0.46 | $0.37 | 29,984 | $175.12 M |
| 07/22/2024 | $0.39 | $0.40 (1.79%) | $0.45 | $0.37 | 43,147 | $178.19 M |
| 07/19/2024 | $0.47 | $0.38 (-19.36%) | $0.48 | $0.36 | 46,907 | $179.21 M |
| 07/18/2024 | $0.43 | $0.42 (-1.86%) | $0.48 | $0.40 | 115,362 | $196.62 M |
| 07/17/2024 | $0.42 | $0.40 (-4.15%) | $0.52 | $0.40 | 120,294 | $199.69 M |
| 07/16/2024 | $0.40 | $0.46 (13.81%) | $0.47 | $0.39 | 73,983 | $200.72 M |
| 07/15/2024 | $0.42 | $0.39 (-5.52%) | $0.44 | $0.39 | 22,567 | $193.55 M |
| 07/12/2024 | $0.42 | $0.40 (-3.73%) | $0.46 | $0.39 | 103,284 | $198.67 M |
| 07/11/2024 | $0.43 | $0.41 (-5.34%) | $0.48 | $0.40 | 57,186 | $201.74 M |
| 07/10/2024 | $0.44 | $0.40 (-8.23%) | $0.49 | $0.38 | 83,283 | $189.45 M |
| 07/09/2024 | $0.49 | $0.40 (-18.25%) | $0.49 | $0.40 | 22,868 | $184.33 M |
| 07/08/2024 | $0.46 | $0.43 (-5.03%) | $0.49 | $0.40 | 23,314 | $192.53 M |
| 07/05/2024 | $0.41 | $0.48 (16.6%) | $0.49 | $0.39 | 38,118 | $192.53 M |
| 07/03/2024 | $0.52 | $0.45 (-13.34%) | $0.52 | $0.41 | 19,393 | $184.33 M |
| 07/02/2024 | $0.39 | $0.41 (5.02%) | $0.46 | $0.39 | 14,740 | $197.65 M |
| 07/01/2024 | $0.45 | $0.40 (-11.72%) | $0.45 | $0.39 | 13,832 | $192.53 M |