5 DAY PERFORMANCE
+19.79%
1 MONTH PERFORMANCE
+58.45%
3 MONTH PERFORMANCE
+508.96%
6 MONTH PERFORMANCE
+205.10%
YEAR-TO-DATE PERFORMANCE
+100.40%
1 YEAR PERFORMANCE
-14.57%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $29.01 | $29.88 (2.98%) | $30.00 | $28.09 | 90.88 K | $345.65 M |
| 09/19/2025 | $27.00 | $29.08 (7.7%) | $30.51 | $26.90 | 498.50 K | $337.18 M |
| 09/18/2025 | $25.01 | $25.66 (2.6%) | $25.98 | $24.60 | 77.30 K | $297.53 M |
| 09/17/2025 | $22.60 | $24.96 (10.44%) | $26.45 | $22.60 | 274.60 K | $289.41 M |
| 09/16/2025 | $25.68 | $22.56 (-12.15%) | $26.75 | $22.45 | 263.60 K | $261.58 M |
| 09/15/2025 | $27.44 | $25.70 (-6.34%) | $27.58 | $24.80 | 211.97 K | $297.99 M |
| 09/12/2025 | $25.48 | $26.28 (3.14%) | $27.09 | $25.00 | 342.91 K | $304.72 M |
| 09/11/2025 | $25.67 | $25.36 (-1.21%) | $25.95 | $23.90 | 123.98 K | $294.05 M |
| 09/10/2025 | $24.90 | $25.43 (2.13%) | $25.79 | $24.00 | 173.63 K | $294.86 M |
| 09/09/2025 | $21.75 | $25.13 (15.54%) | $25.23 | $21.59 | 245.80 K | $291.38 M |
| 09/08/2025 | $22.75 | $22.17 (-2.55%) | $23.91 | $22.00 | 239.70 K | $257.06 M |
| 09/05/2025 | $20.28 | $22.80 (12.43%) | $22.80 | $19.77 | 223.93 K | $264.37 M |
| 09/04/2025 | $18.92 | $20.38 (7.72%) | $20.45 | $18.51 | 169.00 K | $236.31 M |
| 09/03/2025 | $18.97 | $18.86 (-0.58%) | $20.35 | $18.35 | 153.24 K | $218.68 M |
| 09/02/2025 | $17.50 | $18.64 (6.51%) | $18.73 | $17.22 | 125.13 K | $216.13 M |
| 08/29/2025 | $18.03 | $17.76 (-1.5%) | $18.10 | $17.50 | 70.51 K | $205.93 M |
| 08/28/2025 | $18.56 | $18.23 (-1.78%) | $18.56 | $17.50 | 108.92 K | $211.38 M |
| 08/27/2025 | $18.00 | $18.02 (0.11%) | $18.63 | $17.35 | 162.30 K | $208.94 M |
| 08/26/2025 | $18.40 | $18.02 (-2.07%) | $19.73 | $17.80 | 177.73 K | $208.94 M |
| 08/25/2025 | $18.73 | $18.29 (-2.35%) | $19.00 | $17.90 | 192.03 K | $212.07 M |
| 08/22/2025 | $17.32 | $18.87 (8.95%) | $20.41 | $17.32 | 466.16 K | $218.80 M |
| 08/21/2025 | $16.55 | $17.14 (3.56%) | $17.33 | $15.61 | 239.61 K | $198.74 M |
| 08/20/2025 | $17.51 | $17.57 (0.34%) | $17.89 | $16.01 | 211.80 K | $203.72 M |
| 08/19/2025 | $19.16 | $17.96 (-6.26%) | $19.65 | $17.40 | 251.88 K | $208.25 M |
| 08/18/2025 | $18.08 | $19.38 (7.19%) | $19.78 | $17.50 | 389.77 K | $224.71 M |
| 08/15/2025 | $17.62 | $18.08 (2.61%) | $20.40 | $17.40 | 540.44 K | $209.64 M |
| 08/14/2025 | $21.90 | $17.37 (-20.68%) | $22.01 | $16.60 | 540.40 K | $201.41 M |
| 08/13/2025 | $19.45 | $21.00 (7.97%) | $21.61 | $19.16 | 444.50 K | $243.50 M |
| 08/12/2025 | $15.98 | $17.67 (10.58%) | $19.09 | $15.61 | 401.16 K | $204.88 M |
| 08/11/2025 | $16.44 | $15.82 (-3.77%) | $16.46 | $15.37 | 125.75 K | $183.43 M |
| 08/08/2025 | $15.54 | $15.72 (1.16%) | $16.03 | $15.16 | 98.18 K | $181.80 M |
| 08/07/2025 | $15.17 | $15.87 (4.61%) | $15.90 | $14.78 | 160.70 K | $183.54 M |
| 08/06/2025 | $13.67 | $14.91 (9.07%) | $14.95 | $13.67 | 128.30 K | $172.43 M |
| 08/05/2025 | $14.67 | $13.99 (-4.64%) | $14.81 | $13.67 | 170.21 K | $161.79 M |
| 08/04/2025 | $13.42 | $14.96 (11.48%) | $15.59 | $13.00 | 214.12 K | $173.01 M |
| 08/01/2025 | $12.98 | $13.41 (3.31%) | $13.98 | $12.71 | 146.34 K | $155.09 M |
| 07/31/2025 | $13.00 | $13.42 (3.23%) | $14.77 | $12.59 | 187.10 K | $155.20 M |
| 07/30/2025 | $16.06 | $12.94 (-19.43%) | $16.26 | $12.81 | 386.93 K | $149.65 M |
| 07/29/2025 | $16.26 | $15.95 (-1.91%) | $17.76 | $14.26 | 550.55 K | $184.46 M |
| 07/28/2025 | $12.46 | $15.52 (24.56%) | $16.47 | $12.17 | 840.41 K | $179.49 M |
| 07/25/2025 | $10.88 | $11.96 (9.93%) | $11.98 | $10.14 | 241.30 K | $138.32 M |
| 07/24/2025 | $11.70 | $10.72 (-8.38%) | $12.41 | $10.50 | 297.55 K | $123.98 M |
| 07/23/2025 | $8.80 | $11.36 (29.09%) | $11.79 | $8.75 | 616.70 K | $131.38 M |
| 07/22/2025 | $8.77 | $8.84 (0.8%) | $8.98 | $7.98 | 213.46 K | $102.23 M |
| 07/21/2025 | $8.90 | $8.60 (-3.37%) | $9.10 | $8.46 | 124.65 K | $99.46 M |
| 07/18/2025 | $9.50 | $8.86 (-6.74%) | $9.69 | $8.70 | 241.33 K | $102.47 M |
| 07/17/2025 | $7.21 | $9.25 (28.29%) | $9.34 | $7.05 | 406.50 K | $106.98 M |
| 07/16/2025 | $6.78 | $7.00 (3.24%) | $7.20 | $6.73 | 107.60 K | $80.96 M |
| 07/15/2025 | $6.35 | $6.73 (5.98%) | $6.79 | $6.17 | 88.28 K | $77.83 M |
| 07/14/2025 | $6.43 | $6.32 (-1.71%) | $6.64 | $6.23 | 89.47 K | $73.09 M |
| 07/11/2025 | $6.56 | $6.46 (-1.52%) | $6.60 | $6.20 | 84.32 K | $74.71 M |
| 07/10/2025 | $6.40 | $6.49 (1.41%) | $6.59 | $6.24 | 66.40 K | $75.06 M |
| 07/09/2025 | $6.35 | $6.40 (0.79%) | $6.50 | $6.22 | 81.70 K | $74.02 M |
| 07/08/2025 | $6.26 | $6.33 (1.12%) | $6.76 | $6.22 | 73.61 K | $73.21 M |
| 07/07/2025 | $6.25 | $6.25 (0%) | $6.39 | $6.08 | 43.78 K | $72.28 M |
| 07/03/2025 | $6.24 | $6.36 (1.92%) | $6.37 | $6.00 | 26.33 K | $73.55 M |
| 07/02/2025 | $6.06 | $6.24 (2.97%) | $6.39 | $6.06 | 113.41 K | $72.17 M |
| 07/01/2025 | $5.81 | $6.04 (3.96%) | $6.33 | $5.72 | 60.32 K | $69.85 M |
| 06/30/2025 | $6.12 | $5.89 (-3.76%) | $6.24 | $5.85 | 70.93 K | $68.12 M |
| 06/27/2025 | $5.30 | $6.05 (14.15%) | $6.47 | $5.30 | 181.52 K | $69.97 M |
| 06/26/2025 | $5.36 | $5.30 (-1.12%) | $5.42 | $5.26 | 47.32 K | $61.29 M |
| 06/25/2025 | $5.39 | $5.38 (-0.19%) | $5.45 | $5.16 | 38.79 K | $62.22 M |
| 06/24/2025 | $4.98 | $5.50 (10.44%) | $5.60 | $4.98 | 135.30 K | $63.61 M |
| 06/23/2025 | $4.91 | $4.98 (1.43%) | $4.98 | $4.53 | 111.11 K | $57.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
