5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
-27.68%
3 MONTH PERFORMANCE
-27.60%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+4.92%
1 YEAR PERFORMANCE
-19.19%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $13.48 | $12.80 (-5.04%) | $13.77 | $12.80 | 52.07 K | $148.53 M |
| 01/08/2026 | $13.06 | $13.29 (1.76%) | $14.05 | $13.06 | 118.40 K | $154.22 M |
| 01/07/2026 | $13.10 | $13.35 (1.91%) | $14.04 | $13.10 | 86.24 K | $154.91 M |
| 01/06/2026 | $13.06 | $13.10 (0.31%) | $13.48 | $12.80 | 42.60 K | $152.01 M |
| 01/05/2026 | $13.19 | $13.26 (0.53%) | $13.50 | $13.10 | 66.75 K | $153.87 M |
| 01/02/2026 | $12.18 | $13.09 (7.47%) | $13.25 | $12.18 | 51.80 K | $151.90 M |
| 12/31/2025 | $12.30 | $12.20 (-0.81%) | $12.55 | $11.84 | 76.50 K | $141.57 M |
| 12/30/2025 | $13.49 | $12.30 (-8.82%) | $14.24 | $12.29 | 108.96 K | $142.73 M |
| 12/29/2025 | $13.93 | $13.68 (-1.79%) | $14.15 | $13.30 | 55.93 K | $158.74 M |
| 12/26/2025 | $13.80 | $14.10 (2.17%) | $14.40 | $13.50 | 63.99 K | $163.62 M |
| 12/24/2025 | $13.04 | $13.82 (5.98%) | $14.10 | $12.87 | 47.70 K | $160.37 M |
| 12/23/2025 | $14.20 | $13.10 (-7.75%) | $14.31 | $12.96 | 85.65 K | $152.01 M |
| 12/22/2025 | $14.38 | $14.27 (-0.76%) | $14.75 | $14.00 | 58.14 K | $165.59 M |
| 12/19/2025 | $14.77 | $14.35 (-2.84%) | $14.88 | $14.24 | 58.51 K | $166.52 M |
| 12/18/2025 | $15.39 | $14.61 (-5.07%) | $15.73 | $14.61 | 61.54 K | $169.53 M |
| 12/17/2025 | $15.72 | $15.39 (-2.1%) | $15.82 | $15.32 | 68.62 K | $178.59 M |
| 12/16/2025 | $16.00 | $15.76 (-1.5%) | $16.56 | $15.51 | 130.32 K | $182.88 M |
| 12/15/2025 | $16.46 | $16.52 (0.36%) | $17.05 | $16.10 | 63.05 K | $191.70 M |
| 12/12/2025 | $17.10 | $16.63 (-2.75%) | $17.32 | $16.42 | 61.20 K | $192.97 M |
| 12/11/2025 | $17.11 | $16.80 (-1.81%) | $17.75 | $16.77 | 120.50 K | $194.95 M |
| 12/10/2025 | $17.62 | $17.29 (-1.87%) | $18.23 | $17.00 | 128.95 K | $200.63 M |
| 12/09/2025 | $18.04 | $17.70 (-1.88%) | $18.62 | $17.51 | 61.70 K | $205.39 M |
| 12/08/2025 | $19.15 | $17.93 (-6.37%) | $19.38 | $17.55 | 90.30 K | $208.06 M |
| 12/05/2025 | $19.44 | $19.15 (-1.49%) | $19.94 | $19.04 | 61.54 K | $222.22 M |
| 12/04/2025 | $19.91 | $19.40 (-2.56%) | $20.62 | $19.16 | 62.54 K | $225.12 M |
| 12/03/2025 | $18.98 | $19.94 (5.06%) | $20.59 | $18.78 | 106.82 K | $231.38 M |
| 12/02/2025 | $19.56 | $18.75 (-4.14%) | $19.56 | $18.34 | 62.80 K | $217.58 M |
| 12/01/2025 | $20.25 | $19.46 (-3.9%) | $20.25 | $19.11 | 43.62 K | $225.81 M |
| 11/28/2025 | $20.37 | $20.36 (-0.05%) | $20.91 | $20.00 | 22.10 K | $236.26 M |
| 11/26/2025 | $20.43 | $20.34 (-0.44%) | $21.31 | $20.01 | 45.00 K | $236.03 M |
| 11/25/2025 | $21.29 | $20.25 (-4.88%) | $22.31 | $19.43 | 71.24 K | $234.98 M |
| 11/24/2025 | $22.06 | $22.00 (-0.27%) | $23.03 | $20.19 | 344.27 K | $255.29 M |
| 11/21/2025 | $18.72 | $22.51 (20.25%) | $27.00 | $18.72 | 500.80 K | $261.21 M |
| 11/20/2025 | $17.72 | $18.95 (6.94%) | $21.30 | $17.44 | 383.83 K | $219.90 M |
| 11/19/2025 | $16.52 | $17.18 (4%) | $17.34 | $15.95 | 94.49 K | $199.36 M |
| 11/18/2025 | $16.03 | $16.37 (2.12%) | $16.78 | $15.90 | 42.30 K | $189.96 M |
| 11/17/2025 | $16.98 | $15.51 (-8.66%) | $17.48 | $15.30 | 120.24 K | $179.98 M |
| 11/14/2025 | $17.76 | $17.69 (-0.39%) | $18.80 | $17.18 | 63.20 K | $205.27 M |
| 11/13/2025 | $19.29 | $17.87 (-7.36%) | $19.56 | $17.58 | 66.97 K | $207.36 M |
| 11/12/2025 | $18.85 | $18.92 (0.37%) | $19.42 | $18.10 | 92.61 K | $219.55 M |
| 11/11/2025 | $18.15 | $18.86 (3.91%) | $18.95 | $17.28 | 77.88 K | $218.85 M |
| 11/10/2025 | $19.20 | $18.35 (-4.43%) | $19.30 | $17.86 | 81.25 K | $212.77 M |
| 11/07/2025 | $16.31 | $18.81 (15.33%) | $18.98 | $16.31 | 121.00 K | $218.10 M |
| 11/06/2025 | $18.51 | $16.95 (-8.43%) | $19.19 | $16.80 | 102.10 K | $196.42 M |
| 11/05/2025 | $19.52 | $18.47 (-5.38%) | $20.09 | $18.42 | 142.21 K | $214.16 M |
| 11/04/2025 | $17.36 | $19.72 (13.59%) | $21.00 | $17.17 | 315.45 K | $228.65 M |
| 11/03/2025 | $16.57 | $17.86 (7.79%) | $17.99 | $16.18 | 98.37 K | $207.09 M |
| 10/31/2025 | $18.05 | $16.50 (-8.59%) | $18.50 | $16.05 | 219.33 K | $191.32 M |
| 10/30/2025 | $18.50 | $18.05 (-2.43%) | $19.00 | $17.55 | 97.46 K | $209.29 M |
| 10/29/2025 | $18.15 | $18.44 (1.6%) | $18.79 | $17.50 | 92.85 K | $213.81 M |
| 10/28/2025 | $19.00 | $18.18 (-4.32%) | $20.02 | $17.90 | 273.44 K | $210.80 M |
| 10/27/2025 | $17.17 | $18.99 (10.6%) | $19.25 | $16.75 | 354.16 K | $220.19 M |
| 10/24/2025 | $15.25 | $16.31 (6.95%) | $16.91 | $15.05 | 208.64 K | $189.11 M |
| 10/23/2025 | $13.70 | $14.59 (6.5%) | $14.89 | $13.67 | 124.09 K | $169.17 M |
| 10/22/2025 | $13.48 | $13.17 (-2.3%) | $13.81 | $13.03 | 71.63 K | $152.71 M |
| 10/21/2025 | $14.15 | $13.75 (-2.83%) | $14.54 | $13.45 | 79.91 K | $159.43 M |
| 10/20/2025 | $12.70 | $14.09 (10.94%) | $14.74 | $12.70 | 106.40 K | $163.37 M |
| 10/17/2025 | $13.00 | $12.78 (-1.69%) | $13.34 | $12.62 | 200.70 K | $148.18 M |
| 10/16/2025 | $14.05 | $13.31 (-5.27%) | $14.70 | $13.27 | 129.49 K | $154.33 M |
| 10/15/2025 | $14.58 | $14.33 (-1.71%) | $15.25 | $13.61 | 194.00 K | $166.16 M |
| 10/14/2025 | $14.25 | $14.58 (2.32%) | $14.74 | $14.01 | 158.20 K | $169.06 M |
| 10/13/2025 | $15.31 | $14.74 (-3.72%) | $15.95 | $14.29 | 204.28 K | $170.91 M |
| 10/10/2025 | $17.62 | $14.93 (-15.27%) | $17.83 | $14.90 | 371.44 K | $173.11 M |
| 10/09/2025 | $17.58 | $17.68 (0.57%) | $18.25 | $17.00 | 190.84 K | $205.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
