-
5 DAY PERFORMANCE
-9.82% -
1 MONTH PERFORMANCE
-43.88% -
3 MONTH PERFORMANCE
-55.65% -
6 MONTH PERFORMANCE
-50.45% -
YEAR-TO-DATE PERFORMANCE
-73.04% -
1 YEAR PERFORMANCE
-41.96%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.58 | $0.55 (-4.6%) | $0.58 | $0.55 | 1.09 M | |
| 11/20/2024 | $0.61 | $0.56 (-7.44%) | $0.62 | $0.55 | 2.47 M | $67.86 M |
| 11/19/2024 | $0.64 | $0.65 (1.64%) | $0.68 | $0.59 | 1.97 M | $78.25 M |
| 11/18/2024 | $0.60 | $0.64 (6.21%) | $0.73 | $0.59 | 2.66 M | $76.32 M |
| 11/15/2024 | $0.67 | $0.61 (-8.97%) | $0.68 | $0.54 | 4.99 M | $73.30 M |
| 11/14/2024 | $0.76 | $0.68 (-9.93%) | $0.76 | $0.62 | 3.17 M | $81.73 M |
| 11/13/2024 | $0.77 | $0.74 (-3.58%) | $0.80 | $0.73 | 1.46 M | $88.94 M |
| 11/12/2024 | $0.80 | $0.77 (-3.85%) | $0.82 | $0.73 | 2.24 M | $92.45 M |
| 11/11/2024 | $0.87 | $0.80 (-7.59%) | $0.88 | $0.80 | 2.94 M | $96.27 M |
| 11/08/2024 | $0.98 | $0.88 (-10.12%) | $0.98 | $0.87 | 3.84 M | $105.80 M |
| 11/07/2024 | $1.12 | $0.98 (-12.86%) | $1.12 | $0.89 | 5.16 M | $117.30 M |
| 11/06/2024 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.03 | 7.31 M | $128.60 M |
| 11/05/2024 | $0.98 | $1.05 (7.14%) | $1.07 | $0.96 | 5.11 M | $126.20 M |
| 11/04/2024 | $0.98 | $0.96 (-1.55%) | $1.01 | $0.94 | 1.86 M | $115.96 M |
| 11/01/2024 | $0.96 | $0.97 (1.19%) | $1.01 | $0.95 | 2.08 M | $116.75 M |
| 10/31/2024 | $0.94 | $0.96 (2.2%) | $0.98 | $0.90 | 1.58 M | $115.42 M |
| 10/30/2024 | $1.01 | $0.94 (-6.75%) | $1.02 | $0.92 | 2.09 M | $113.19 M |
| 10/29/2024 | $1.02 | $1.00 (-2.45%) | $1.06 | $0.96 | 1.83 M | $119.59 M |
| 10/28/2024 | $0.93 | $0.98 (5.29%) | $1.02 | $0.92 | 3.49 M | $118.07 M |
| 10/25/2024 | $0.88 | $0.86 (-2.38%) | $0.92 | $0.85 | 1.13 M | $103.53 M |
| 10/24/2024 | $0.91 | $0.89 (-2.09%) | $0.93 | $0.86 | 1.34 M | $107.32 M |
| 10/23/2024 | $0.95 | $0.91 (-4.01%) | $0.99 | $0.87 | 1.83 M | $109.83 M |
| 10/22/2024 | $0.97 | $0.97 (0.04%) | $1.06 | $0.89 | 4.53 M | $116.63 M |
| 10/21/2024 | $0.99 | $0.98 (-0.53%) | $1.06 | $0.94 | 2.51 M | $117.78 M |
| 10/18/2024 | $0.98 | $0.97 (-1.02%) | $1.13 | $0.89 | 7.54 M | $116.58 M |
| 10/17/2024 | $0.91 | $0.95 (3.86%) | $0.98 | $0.89 | 2.36 M | $113.77 M |
| 10/16/2024 | $0.85 | $0.87 (2.35%) | $1.07 | $0.84 | 7.08 M | $104.56 M |
| 10/15/2024 | $0.80 | $0.81 (1%) | $0.84 | $0.79 | 824,474 | $97.11 M |
| 10/14/2024 | $0.80 | $0.79 (-1.65%) | $0.80 | $0.77 | 462,917 | $94.56 M |
| 10/11/2024 | $0.80 | $0.79 (-1.13%) | $0.80 | $0.77 | 757,400 | $94.94 M |
| 10/10/2024 | $0.83 | $0.79 (-5.41%) | $0.83 | $0.78 | 995,827 | $94.36 M |
| 10/09/2024 | $0.87 | $0.82 (-5.84%) | $0.90 | $0.80 | 1.04 M | $98.31 M |
| 10/08/2024 | $0.89 | $0.84 (-5.69%) | $0.90 | $0.83 | 949,825 | $100.89 M |
| 10/07/2024 | $0.99 | $0.92 (-7.13%) | $1.08 | $0.89 | 1.61 M | $110.07 M |
| 10/04/2024 | $0.87 | $0.98 (12.64%) | $1.02 | $0.87 | 1.60 M | $117.78 M |
| 10/03/2024 | $0.86 | $0.86 (-1.02%) | $0.91 | $0.85 | 431,900 | $102.76 M |
| 10/02/2024 | $0.87 | $0.88 (0.76%) | $0.92 | $0.86 | 749,000 | $105.36 M |
| 10/01/2024 | $0.90 | $0.89 (-1.7%) | $0.92 | $0.82 | 911,575 | $106.85 M |
| 09/30/2024 | $0.95 | $0.92 (-2.53%) | $0.98 | $0.87 | 637,580 | $111.13 M |
| 09/27/2024 | $0.91 | $0.94 (3.36%) | $1.03 | $0.91 | 1.25 M | $113.05 M |
| 09/26/2024 | $0.80 | $0.90 (12.51%) | $0.91 | $0.80 | 1.40 M | $108.18 M |
| 09/25/2024 | $0.84 | $0.80 (-4.76%) | $0.85 | $0.79 | 653,445 | $96.15 M |
| 09/24/2024 | $0.80 | $0.82 (2.64%) | $0.84 | $0.80 | 941,016 | $98.71 M |
| 09/23/2024 | $0.95 | $0.79 (-17.22%) | $0.95 | $0.78 | 2.25 M | $94.52 M |
| 09/20/2024 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.97 | 1.51 M | $120.19 M |
| 09/19/2024 | $1.02 | $1.03 (0.98%) | $1.14 | $1.01 | 2.00 M | $123.79 M |
| 09/18/2024 | $1.03 | $1.01 (-1.94%) | $1.10 | $1.00 | 1.36 M | $121.39 M |
| 09/17/2024 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.02 | 668,200 | $125.00 M |
| 09/16/2024 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 408,200 | $131.00 M |
| 09/13/2024 | $1.05 | $1.15 (9.52%) | $1.18 | $1.04 | 1.07 M | $138.22 M |
| 09/12/2024 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.01 | 1.02 M | $127.40 M |
| 09/11/2024 | $1.07 | $1.09 (1.87%) | $1.12 | $1.02 | 620,523 | $131.00 M |
| 09/10/2024 | $1.03 | $1.08 (4.85%) | $1.08 | $1.02 | 534,500 | $129.80 M |
| 09/09/2024 | $1.07 | $1.02 (-4.67%) | $1.07 | $0.99 | 744,720 | $122.59 M |
| 09/06/2024 | $1.09 | $1.04 (-4.59%) | $1.11 | $1.01 | 522,718 | $125.00 M |
| 09/05/2024 | $1.10 | $1.11 (0.91%) | $1.11 | $1.07 | 348,500 | $133.41 M |
| 09/04/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.04 | 572,500 | $131.00 M |
| 09/03/2024 | $1.20 | $1.10 (-8.33%) | $1.22 | $1.06 | 2.86 M | $132.21 M |
| 08/30/2024 | $1.12 | $1.15 (2.68%) | $1.19 | $1.10 | 642,600 | $138.22 M |
| 08/29/2024 | $1.09 | $1.11 (1.83%) | $1.14 | $1.09 | 657,364 | $133.41 M |
| 08/28/2024 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.08 | 455,404 | $133.41 M |
| 08/27/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.10 | 426,040 | $134.61 M |
| 08/26/2024 | $1.23 | $1.14 (-7.32%) | $1.23 | $1.12 | 981,000 | $137.01 M |
| 08/23/2024 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.19 | 1.19 M | $146.63 M |
| 08/22/2024 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.19 | 674,621 | $146.63 M |
| 08/21/2024 | $1.26 | $1.24 (-1.59%) | $1.32 | $1.20 | 1.11 M | $149.03 M |