5 DAY PERFORMANCE
+10.45%
1 MONTH PERFORMANCE
+14.53%
3 MONTH PERFORMANCE
-59.71%
6 MONTH PERFORMANCE
-74.49%
YEAR-TO-DATE PERFORMANCE
-68.83%
1 YEAR PERFORMANCE
-87.81%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $4.55 | $4.58 (0.66%) | $4.73 | $4.43 | 76.68 K | $53.20 M |
| 05/22/2025 | $4.74 | $4.68 (-1.27%) | $4.95 | $4.51 | 123.28 K | $54.12 M |
| 05/21/2025 | $5.04 | $4.74 (-5.95%) | $5.28 | $4.65 | 139.60 K | $54.82 M |
| 05/20/2025 | $4.72 | $5.00 (5.93%) | $5.31 | $4.66 | 181.50 K | $57.83 M |
| 05/19/2025 | $4.15 | $4.70 (13.25%) | $4.74 | $4.08 | 117.34 K | $54.36 M |
| 05/16/2025 | $4.30 | $4.21 (-2.09%) | $4.40 | $4.05 | 98.45 K | $48.69 M |
| 05/15/2025 | $4.32 | $4.12 (-4.63%) | $4.39 | $4.02 | 125.03 K | $47.65 M |
| 05/14/2025 | $4.21 | $4.47 (6.18%) | $4.88 | $4.21 | 211.55 K | $51.70 M |
| 05/13/2025 | $4.07 | $4.19 (2.95%) | $4.29 | $3.94 | 112.32 K | $48.46 M |
| 05/12/2025 | $4.26 | $4.10 (-3.76%) | $4.46 | $3.92 | 127.20 K | $47.42 M |
| 05/09/2025 | $4.38 | $4.01 (-8.45%) | $4.54 | $3.95 | 185.30 K | $27.88 M |
| 05/08/2025 | $4.61 | $4.39 (-4.77%) | $4.92 | $4.20 | 225.06 K | $30.52 M |
| 05/07/2025 | $4.83 | $4.61 (-4.55%) | $5.31 | $4.60 | 113.28 K | $32.05 M |
| 05/06/2025 | $5.36 | $4.91 (-8.4%) | $5.45 | $4.78 | 115.00 K | $34.13 M |
| 05/05/2025 | $5.58 | $5.43 (-2.69%) | $6.13 | $5.23 | 249.43 K | $37.75 M |
| 05/02/2025 | $5.10 | $5.44 (6.67%) | $5.58 | $5.10 | 144.25 K | $37.82 M |
| 05/01/2025 | $4.74 | $5.10 (7.59%) | $5.16 | $4.61 | 196.94 K | $35.45 M |
| 04/30/2025 | $4.98 | $4.74 (-4.82%) | $5.59 | $4.51 | 504.51 K | $32.95 M |
| 04/29/2025 | $5.06 | $4.61 (-8.89%) | $5.74 | $4.55 | 292.30 K | $32.05 M |
| 04/28/2025 | $4.80 | $4.95 (3.13%) | $5.23 | $4.55 | 131.20 K | $34.41 M |
| 04/25/2025 | $4.29 | $4.67 (8.86%) | $4.98 | $4.24 | 123.00 K | $32.46 M |
| 04/24/2025 | $4.10 | $4.43 (8.05%) | $4.59 | $4.00 | 164.41 K | $30.80 M |
| 04/23/2025 | $3.80 | $4.06 (6.84%) | $4.94 | $3.80 | 288.74 K | $28.22 M |
| 04/22/2025 | $4.76 | $3.99 (-16.18%) | $4.98 | $3.60 | 385.90 K | $27.74 M |
| 04/21/2025 | $5.80 | $4.70 (-18.97%) | $5.96 | $4.56 | 155.70 K | $32.67 M |
| 04/17/2025 | $6.06 | $6.02 (-0.66%) | $6.32 | $5.80 | 109.06 K | $41.85 M |
| 04/16/2025 | $6.70 | $6.12 (-8.66%) | $7.19 | $5.90 | 345.10 K | $42.54 M |
| 04/15/2025 | $6.72 | $6.92 (2.98%) | $7.64 | $6.20 | 172.31 K | $48.11 M |
| 04/14/2025 | $7.18 | $6.60 (-8.08%) | $7.32 | $6.13 | 55.95 K | $45.88 M |
| 04/11/2025 | $6.97 | $6.86 (-1.58%) | $7.33 | $6.30 | 146.35 K | $47.69 M |
| 04/10/2025 | $9.28 | $8.75 (-5.71%) | $9.45 | $8.00 | 54.03 K | $60.83 M |
| 04/09/2025 | $8.23 | $8.30 (0.85%) | $10.15 | $8.05 | 42.87 K | $57.70 M |
| 04/08/2025 | $8.93 | $8.64 (-3.25%) | $9.08 | $7.93 | 25.62 K | $60.06 M |
| 04/07/2025 | $8.91 | $8.70 (-2.36%) | $9.23 | $8.55 | 18.18 K | $60.48 M |
| 04/04/2025 | $9.81 | $9.03 (-7.95%) | $9.93 | $8.80 | 32.69 K | $62.77 M |
| 04/03/2025 | $9.98 | $9.96 (-0.2%) | $10.49 | $9.45 | 31.72 K | $69.24 M |
| 04/02/2025 | $8.23 | $10.41 (26.49%) | $11.59 | $8.23 | 93.90 K | $72.37 M |
| 04/01/2025 | $9.17 | $8.31 (-9.38%) | $9.43 | $7.79 | 43.90 K | $57.77 M |
| 03/31/2025 | $8.54 | $8.70 (1.87%) | $9.96 | $8.06 | 38.07 K | $60.48 M |
| 03/28/2025 | $8.69 | $8.52 (-1.96%) | $8.69 | $7.78 | 18.79 K | $59.23 M |
| 03/27/2025 | $8.89 | $8.69 (-2.25%) | $8.97 | $8.40 | 18.35 K | $60.41 M |
| 03/26/2025 | $9.45 | $8.88 (-6.03%) | $9.45 | $8.40 | 26.81 K | $61.73 M |
| 03/25/2025 | $9.80 | $8.72 (-11.02%) | $9.87 | $8.72 | 31.27 K | $60.62 M |
| 03/24/2025 | $9.86 | $9.66 (-2.03%) | $10.15 | $9.07 | 27.95 K | $67.15 M |
| 03/21/2025 | $9.45 | $9.80 (3.7%) | $10.15 | $8.79 | 45.40 K | $68.13 M |
| 03/20/2025 | $10.39 | $9.81 (-5.58%) | $10.66 | $9.81 | 21.61 K | $68.20 M |
| 03/19/2025 | $10.83 | $10.31 (-4.8%) | $11.90 | $10.31 | 33.24 K | $71.67 M |
| 03/18/2025 | $10.65 | $10.83 (1.69%) | $11.20 | $10.37 | 20.90 K | $75.29 M |
| 03/17/2025 | $10.91 | $10.50 (-3.76%) | $10.99 | $10.19 | 25.55 K | $72.99 M |
| 03/14/2025 | $9.80 | $10.44 (6.53%) | $11.02 | $9.67 | 26.83 K | $72.58 M |
| 03/13/2025 | $10.79 | $10.00 (-7.32%) | $10.79 | $9.80 | 25.09 K | $69.52 M |
| 03/12/2025 | $11.90 | $10.91 (-8.32%) | $11.90 | $10.50 | 12.27 K | $75.84 M |
| 03/11/2025 | $12.29 | $11.25 (-8.46%) | $12.59 | $10.50 | 28.75 K | $78.21 M |
| 03/10/2025 | $12.43 | $12.25 (-1.45%) | $13.44 | $11.55 | 78.61 K | $85.16 M |
| 03/07/2025 | $11.63 | $12.13 (4.3%) | $12.41 | $10.99 | 33.42 K | $84.33 M |
| 03/06/2025 | $11.44 | $11.34 (-0.87%) | $12.92 | $10.89 | 59.21 K | $78.83 M |
| 03/05/2025 | $10.69 | $10.85 (1.5%) | $11.15 | $10.36 | 39.16 K | $75.43 M |
| 03/04/2025 | $9.96 | $10.52 (5.62%) | $11.00 | $9.70 | 57.72 K | $73.13 M |
| 03/03/2025 | $8.57 | $10.20 (19.02%) | $10.20 | $8.47 | 167.76 K | $70.91 M |
| 02/28/2025 | $8.02 | $8.26 (2.99%) | $8.37 | $7.37 | 53.83 K | $57.42 M |
| 02/27/2025 | $9.59 | $7.98 (-16.79%) | $9.62 | $7.35 | 56.72 K | $55.48 M |
| 02/26/2025 | $9.80 | $9.45 (-3.57%) | $10.03 | $9.35 | 23.54 K | $65.69 M |
| 02/25/2025 | $10.71 | $9.80 (-8.5%) | $10.85 | $9.70 | 52.93 K | $68.13 M |
| 02/24/2025 | $11.69 | $11.06 (-5.39%) | $11.69 | $10.64 | 29.00 K | $76.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
