-
5 DAY PERFORMANCE
+1.10% -
1 MONTH PERFORMANCE
-20.87% -
3 MONTH PERFORMANCE
-51.60% -
6 MONTH PERFORMANCE
-42.04% -
YEAR-TO-DATE PERFORMANCE
-55.39% -
1 YEAR PERFORMANCE
-35.00%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.95 | $0.92 (-3.18%) | $0.98 | $0.87 | 633,395 | $110.38 M |
| 09/27/2024 | $0.91 | $0.94 (3.36%) | $1.03 | $0.91 | 1.25 M | $113.05 M |
| 09/26/2024 | $0.80 | $0.90 (12.51%) | $0.91 | $0.80 | 1.40 M | $108.18 M |
| 09/25/2024 | $0.84 | $0.80 (-4.76%) | $0.85 | $0.79 | 653,445 | $96.15 M |
| 09/24/2024 | $0.80 | $0.82 (2.64%) | $0.84 | $0.80 | 941,016 | $98.71 M |
| 09/23/2024 | $0.95 | $0.79 (-17.22%) | $0.95 | $0.78 | 2.25 M | $94.52 M |
| 09/20/2024 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.97 | 1.51 M | $120.19 M |
| 09/19/2024 | $1.02 | $1.03 (0.98%) | $1.14 | $1.01 | 2.00 M | $123.79 M |
| 09/18/2024 | $1.03 | $1.01 (-1.94%) | $1.10 | $1.00 | 1.36 M | $121.39 M |
| 09/17/2024 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.02 | 668,200 | $125.00 M |
| 09/16/2024 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 408,200 | $131.00 M |
| 09/13/2024 | $1.05 | $1.15 (9.52%) | $1.18 | $1.04 | 1.07 M | $138.22 M |
| 09/12/2024 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.01 | 1.02 M | $127.40 M |
| 09/11/2024 | $1.07 | $1.09 (1.87%) | $1.12 | $1.02 | 620,523 | $131.00 M |
| 09/10/2024 | $1.03 | $1.08 (4.85%) | $1.08 | $1.02 | 534,500 | $129.80 M |
| 09/09/2024 | $1.07 | $1.02 (-4.67%) | $1.07 | $0.99 | 744,720 | $122.59 M |
| 09/06/2024 | $1.09 | $1.04 (-4.59%) | $1.11 | $1.01 | 522,718 | $125.00 M |
| 09/05/2024 | $1.10 | $1.11 (0.91%) | $1.11 | $1.07 | 348,500 | $133.41 M |
| 09/04/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.04 | 572,500 | $131.00 M |
| 09/03/2024 | $1.20 | $1.10 (-8.33%) | $1.22 | $1.06 | 2.86 M | $132.21 M |
| 08/30/2024 | $1.12 | $1.15 (2.68%) | $1.19 | $1.10 | 642,600 | $138.22 M |
| 08/29/2024 | $1.09 | $1.11 (1.83%) | $1.14 | $1.09 | 657,364 | $133.41 M |
| 08/28/2024 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.08 | 455,404 | $133.41 M |
| 08/27/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.10 | 426,040 | $134.61 M |
| 08/26/2024 | $1.23 | $1.14 (-7.32%) | $1.23 | $1.12 | 981,000 | $137.01 M |
| 08/23/2024 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.19 | 1.19 M | $146.63 M |
| 08/22/2024 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.19 | 674,621 | $146.63 M |
| 08/21/2024 | $1.26 | $1.24 (-1.59%) | $1.32 | $1.20 | 1.11 M | $149.03 M |
| 08/20/2024 | $1.26 | $1.26 (0%) | $1.30 | $1.23 | 343,967 | $151.44 M |
| 08/19/2024 | $1.26 | $1.27 (0.79%) | $1.30 | $1.22 | 531,700 | $152.64 M |
| 08/16/2024 | $1.24 | $1.23 (-0.81%) | $1.32 | $1.19 | 901,317 | $147.83 M |
| 08/15/2024 | $1.26 | $1.24 (-1.59%) | $1.32 | $1.24 | 953,406 | $149.03 M |
| 08/14/2024 | $1.36 | $1.25 (-8.09%) | $1.40 | $1.22 | 1.29 M | $150.24 M |
| 08/13/2024 | $1.34 | $1.31 (-2.24%) | $1.40 | $1.30 | 599,800 | $157.45 M |
| 08/12/2024 | $1.30 | $1.32 (1.54%) | $1.36 | $1.27 | 292,926 | $158.65 M |
| 08/09/2024 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.25 | 614,700 | $130.06 M |
| 08/08/2024 | $1.31 | $1.32 (0.76%) | $1.38 | $1.29 | 385,413 | $135.18 M |
| 08/07/2024 | $1.38 | $1.32 (-4.35%) | $1.44 | $1.30 | 558,682 | $135.18 M |
| 08/06/2024 | $1.37 | $1.37 (0%) | $1.44 | $1.35 | 427,500 | $140.30 M |
| 08/05/2024 | $1.34 | $1.40 (4.48%) | $1.42 | $1.34 | 587,854 | $143.37 M |
| 08/02/2024 | $1.42 | $1.44 (1.41%) | $1.50 | $1.40 | 540,703 | $147.47 M |
| 08/01/2024 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.47 | 883,000 | $153.61 M |
| 07/31/2024 | $1.55 | $1.59 (2.58%) | $1.65 | $1.53 | 956,244 | $162.83 M |
| 07/30/2024 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.50 | 534,511 | $158.73 M |
| 07/29/2024 | $1.71 | $1.61 (-5.85%) | $1.71 | $1.60 | 449,121 | $164.88 M |
| 07/26/2024 | $1.69 | $1.68 (-0.59%) | $1.70 | $1.62 | 556,464 | $172.04 M |
| 07/25/2024 | $1.68 | $1.70 (1.19%) | $1.75 | $1.68 | 1.06 M | $174.09 M |
| 07/24/2024 | $1.70 | $1.71 (0.59%) | $1.80 | $1.67 | 692,200 | $175.12 M |
| 07/23/2024 | $1.72 | $1.71 (-0.58%) | $1.78 | $1.67 | 465,563 | $175.12 M |
| 07/22/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.73 | 408,264 | $178.19 M |
| 07/19/2024 | $1.94 | $1.75 (-9.79%) | $1.94 | $1.71 | 1.60 M | $179.21 M |
| 07/18/2024 | $1.94 | $1.92 (-1.03%) | $2.01 | $1.87 | 1.12 M | $196.62 M |
| 07/17/2024 | $1.90 | $1.95 (2.63%) | $2.10 | $1.86 | 1.43 M | $199.69 M |
| 07/16/2024 | $1.89 | $1.96 (3.7%) | $2.02 | $1.86 | 778,792 | $200.72 M |
| 07/15/2024 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.83 | 702,785 | $193.55 M |
| 07/12/2024 | $1.96 | $1.94 (-1.02%) | $2.02 | $1.88 | 875,494 | $198.67 M |
| 07/11/2024 | $1.88 | $1.97 (4.79%) | $2.04 | $1.84 | 1.71 M | $201.74 M |
| 07/10/2024 | $1.84 | $1.85 (0.54%) | $1.91 | $1.78 | 694,035 | $189.45 M |
| 07/09/2024 | $1.94 | $1.80 (-7.22%) | $2.04 | $1.77 | 1.45 M | $184.33 M |
| 07/08/2024 | $1.81 | $1.88 (3.87%) | $2.03 | $1.81 | 1.48 M | $192.53 M |
| 07/05/2024 | $1.80 | $1.88 (4.44%) | $1.93 | $1.72 | 1.39 M | $192.53 M |
| 07/03/2024 | $2.10 | $1.80 (-14.29%) | $2.23 | $1.78 | 7.85 M | $184.33 M |
| 07/02/2024 | $1.96 | $1.93 (-1.53%) | $2.10 | $1.89 | 2.31 M | $197.65 M |
| 07/01/2024 | $1.90 | $1.88 (-1.05%) | $1.95 | $1.80 | 873,030 | $192.53 M |