5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
+31.12%
3 MONTH PERFORMANCE
-8.67%
6 MONTH PERFORMANCE
-59.49%
YEAR-TO-DATE PERFORMANCE
-57.64%
1 YEAR PERFORMANCE
-90.45%
Scilex Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $6.43 | $6.32 (-1.71%) | $6.64 | $6.23 | 89.47 K | $73.09 M |
| 07/11/2025 | $6.56 | $6.46 (-1.52%) | $6.60 | $6.20 | 84.32 K | $74.71 M |
| 07/10/2025 | $6.40 | $6.49 (1.41%) | $6.59 | $6.24 | 66.40 K | $75.06 M |
| 07/09/2025 | $6.35 | $6.40 (0.79%) | $6.50 | $6.22 | 81.70 K | $74.02 M |
| 07/08/2025 | $6.26 | $6.33 (1.12%) | $6.76 | $6.22 | 73.61 K | $73.21 M |
| 07/07/2025 | $6.25 | $6.25 (0%) | $6.39 | $6.08 | 43.78 K | $72.28 M |
| 07/03/2025 | $6.24 | $6.36 (1.92%) | $6.37 | $6.00 | 26.33 K | $73.55 M |
| 07/02/2025 | $6.06 | $6.24 (2.97%) | $6.39 | $6.06 | 113.41 K | $72.17 M |
| 07/01/2025 | $5.81 | $6.04 (3.96%) | $6.33 | $5.72 | 60.32 K | $69.85 M |
| 06/30/2025 | $6.12 | $5.89 (-3.76%) | $6.24 | $5.85 | 70.93 K | $68.12 M |
| 06/27/2025 | $5.30 | $6.05 (14.15%) | $6.47 | $5.30 | 181.52 K | $69.97 M |
| 06/26/2025 | $5.36 | $5.30 (-1.12%) | $5.42 | $5.26 | 47.32 K | $61.29 M |
| 06/25/2025 | $5.39 | $5.38 (-0.19%) | $5.45 | $5.16 | 38.79 K | $62.22 M |
| 06/24/2025 | $4.98 | $5.50 (10.44%) | $5.60 | $4.98 | 135.30 K | $63.61 M |
| 06/23/2025 | $4.91 | $4.98 (1.43%) | $4.98 | $4.53 | 111.11 K | $57.59 M |
| 06/20/2025 | $4.80 | $4.91 (2.29%) | $4.92 | $4.64 | 96.09 K | $56.78 M |
| 06/18/2025 | $4.70 | $4.79 (1.91%) | $4.90 | $4.66 | 53.44 K | $55.40 M |
| 06/17/2025 | $4.71 | $4.64 (-1.49%) | $4.80 | $4.56 | 99.86 K | $53.66 M |
| 06/16/2025 | $4.82 | $4.79 (-0.62%) | $4.97 | $4.71 | 103.81 K | $55.40 M |
| 06/13/2025 | $5.10 | $4.82 (-5.49%) | $5.30 | $4.78 | 141.00 K | $55.74 M |
| 06/12/2025 | $5.60 | $5.19 (-7.32%) | $5.60 | $5.15 | 263.81 K | $60.02 M |
| 06/11/2025 | $6.01 | $5.59 (-6.99%) | $6.14 | $5.57 | 112.10 K | $64.65 M |
| 06/10/2025 | $6.11 | $6.03 (-1.31%) | $6.44 | $5.95 | 109.69 K | $69.74 M |
| 06/09/2025 | $6.30 | $6.18 (-1.9%) | $6.47 | $5.93 | 151.86 K | $71.47 M |
| 06/06/2025 | $6.60 | $6.31 (-4.39%) | $6.94 | $6.25 | 159.31 K | $72.98 M |
| 06/05/2025 | $7.28 | $6.47 (-11.13%) | $7.52 | $6.28 | 185.32 K | $74.83 M |
| 06/04/2025 | $5.57 | $6.97 (25.13%) | $7.03 | $5.47 | 258.10 K | $80.61 M |
| 06/03/2025 | $4.90 | $5.47 (11.63%) | $5.50 | $4.76 | 90.59 K | $63.26 M |
| 06/02/2025 | $5.04 | $4.91 (-2.58%) | $5.30 | $4.81 | 95.90 K | $56.78 M |
| 05/30/2025 | $5.60 | $5.12 (-8.57%) | $5.65 | $5.05 | 129.45 K | $59.21 M |
| 05/29/2025 | $5.64 | $5.65 (0.18%) | $5.94 | $5.26 | 117.49 K | $65.34 M |
| 05/28/2025 | $5.00 | $5.25 (5%) | $5.76 | $4.94 | 226.90 K | $60.72 M |
| 05/27/2025 | $4.68 | $4.85 (3.63%) | $5.09 | $4.60 | 109.64 K | $56.09 M |
| 05/23/2025 | $4.58 | $4.55 (-0.66%) | $4.73 | $4.43 | 86.45 K | $52.62 M |
| 05/22/2025 | $4.74 | $4.68 (-1.27%) | $4.95 | $4.51 | 123.56 K | $54.12 M |
| 05/21/2025 | $5.04 | $4.74 (-5.95%) | $5.28 | $4.65 | 139.60 K | $54.82 M |
| 05/20/2025 | $4.72 | $5.00 (5.93%) | $5.31 | $4.66 | 181.50 K | $57.83 M |
| 05/19/2025 | $4.15 | $4.70 (13.25%) | $4.74 | $4.08 | 117.34 K | $54.36 M |
| 05/16/2025 | $4.30 | $4.21 (-2.09%) | $4.40 | $4.05 | 98.45 K | $48.69 M |
| 05/15/2025 | $4.32 | $4.12 (-4.63%) | $4.39 | $4.02 | 125.03 K | $47.65 M |
| 05/14/2025 | $4.21 | $4.47 (6.18%) | $4.88 | $4.21 | 211.55 K | $51.70 M |
| 05/13/2025 | $4.07 | $4.19 (2.95%) | $4.29 | $3.94 | 112.32 K | $48.46 M |
| 05/12/2025 | $4.26 | $4.10 (-3.76%) | $4.46 | $3.92 | 127.20 K | $47.42 M |
| 05/09/2025 | $4.38 | $4.01 (-8.45%) | $4.54 | $3.95 | 185.30 K | $27.88 M |
| 05/08/2025 | $4.61 | $4.39 (-4.77%) | $4.92 | $4.20 | 225.06 K | $30.52 M |
| 05/07/2025 | $4.83 | $4.61 (-4.55%) | $5.31 | $4.60 | 113.28 K | $32.05 M |
| 05/06/2025 | $5.36 | $4.91 (-8.4%) | $5.45 | $4.78 | 115.00 K | $34.13 M |
| 05/05/2025 | $5.58 | $5.43 (-2.69%) | $6.13 | $5.23 | 249.43 K | $37.75 M |
| 05/02/2025 | $5.10 | $5.44 (6.67%) | $5.58 | $5.10 | 144.25 K | $37.82 M |
| 05/01/2025 | $4.74 | $5.10 (7.59%) | $5.16 | $4.61 | 196.94 K | $35.45 M |
| 04/30/2025 | $4.98 | $4.74 (-4.82%) | $5.59 | $4.51 | 504.51 K | $32.95 M |
| 04/29/2025 | $5.06 | $4.61 (-8.89%) | $5.74 | $4.55 | 292.30 K | $32.05 M |
| 04/28/2025 | $4.80 | $4.95 (3.13%) | $5.23 | $4.55 | 131.20 K | $34.41 M |
| 04/25/2025 | $4.29 | $4.67 (8.86%) | $4.98 | $4.24 | 123.00 K | $32.46 M |
| 04/24/2025 | $4.10 | $4.43 (8.05%) | $4.59 | $4.00 | 164.41 K | $30.80 M |
| 04/23/2025 | $3.80 | $4.06 (6.84%) | $4.94 | $3.80 | 288.74 K | $28.22 M |
| 04/22/2025 | $4.76 | $3.99 (-16.18%) | $4.98 | $3.60 | 385.90 K | $27.74 M |
| 04/21/2025 | $5.80 | $4.70 (-18.97%) | $5.96 | $4.56 | 155.70 K | $32.67 M |
| 04/17/2025 | $6.06 | $6.02 (-0.66%) | $6.32 | $5.80 | 109.06 K | $41.85 M |
| 04/16/2025 | $6.70 | $6.12 (-8.66%) | $7.19 | $5.90 | 345.10 K | $42.54 M |
| 04/15/2025 | $6.72 | $6.92 (2.98%) | $7.64 | $6.20 | 172.31 K | $48.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
