5 DAY PERFORMANCE
-0.40%
SC II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 252.40 K | $4.55 M |
| 02/12/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $9.95 | 1.90 K | $4.55 M |
| 02/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 426 | |
| 02/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 313 | $4.81 M |
| 02/09/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 724 | |
| 02/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 724 | |
| 02/05/2026 | $9.97 | $10.04 (0.7%) | $10.04 | $9.97 | 42.43 K | $4.38 M |
| 02/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 8.74 K | |
| 02/03/2026 | $9.93 | $9.96 (0.3%) | $9.99 | $9.93 | 105.10 K | |
| 02/02/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 33.41 K | $4.20 M |
| 01/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 95 | $4.48 M |
| 01/29/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 104.10 K | |
| 01/28/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.81 K | $4.38 M |
| 01/27/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 74.30 K | |
| 01/26/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 142.40 K | $4.42 M |
| 01/23/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.92 | 1.90 M | $4.42 M |
| 01/22/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 903.00 K | $4.14 M |
| 01/21/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 1.47 M | $4.27 M |
| 01/20/2026 | $9.90 | $9.92 (0.2%) | $9.94 | $9.90 | 1.58 M | $4.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
