• SPX
  • $5,982.53
  • -0.02 %
  • -$1.46
  • DJI
  • $43,940.71
  • 0.07 %
  • $29.72
  • N225
  • $38,721.66
  • -1.66 %
  • -$654.43
  • FTSE
  • $8,000.78
  • -0.31 %
  • -$24.99
  • IXIC
  • $19,252.63
  • -0.15 %
  • -$28.77
Scholastic Corporation (SCHL) Charts

Scholastic Corporation (SCHL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$27.02

$0.2

(0.75%)

Day's range
$26.73
Day's range
$27.05
  • 5 DAY PERFORMANCE

    +3.25%
  • 1 MONTH PERFORMANCE

    -0.15%
  • 3 MONTH PERFORMANCE

    -11.67%
  • 6 MONTH PERFORMANCE

    -25.09%
  • YEAR-TO-DATE PERFORMANCE

    -28.33%
  • 1 YEAR PERFORMANCE

    -29.19%

Scholastic Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $26.87 $27.00   (0.47%) $27.05 $26.73 89,762
11/12/2024 $26.44 $26.82   (1.44%) $27.24 $26.22 314,381 $759.01 M
11/11/2024 $26.49 $26.64   (0.57%) $26.82 $26.33 234,217 $753.91 M
11/08/2024 $26.39 $26.17   (-0.83%) $26.44 $25.68 203,431 $740.61 M
11/07/2024 $25.89 $26.43   (2.09%) $26.57 $25.66 314,300 $747.97 M
11/06/2024 $25.35 $25.96   (2.41%) $26.26 $25.11 280,100 $734.67 M
11/05/2024 $23.69 $24.31   (2.62%) $24.52 $23.69 242,400 $687.97 M
11/04/2024 $24.62 $23.79   (-3.37%) $24.77 $23.77 220,800 $673.26 M
11/01/2024 $24.80 $24.64   (-0.65%) $24.90 $24.47 159,319 $697.31 M
10/31/2024 $25.26 $24.83   (-1.7%) $25.26 $24.73 158,318 $702.69 M
10/30/2024 $25.19 $25.35   (0.64%) $25.74 $25.19 205,708 $717.41 M
10/29/2024 $24.86 $25.30   (1.77%) $25.38 $24.71 152,346 $715.99 M
10/28/2024 $24.78 $25.02   (0.97%) $25.36 $24.78 139,853 $708.07 M
10/25/2024 $24.83 $24.57   (-1.05%) $25.03 $24.49 177,531 $695.33 M
10/24/2024 $25.12 $24.68   (-1.75%) $25.14 $24.62 200,200 $698.44 M
10/23/2024 $24.68 $25.10   (1.7%) $25.12 $24.50 179,348 $710.33 M
10/22/2024 $25.54 $24.71   (-3.25%) $25.71 $24.62 141,603 $699.29 M
10/21/2024 $26.15 $25.53   (-2.37%) $26.40 $25.49 207,520 $722.50 M
10/18/2024 $26.58 $26.15   (-1.62%) $26.71 $26.13 134,800 $740.05 M
10/17/2024 $26.83 $26.50   (-1.23%) $26.89 $26.27 206,740 $749.95 M
10/16/2024 $26.78 $26.82   (0.15%) $27.42 $26.78 179,424 $759.01 M
10/15/2024 $26.72 $26.76   (0.15%) $27.21 $26.72 230,000 $757.31 M
10/14/2024 $27.03 $26.71   (-1.18%) $27.14 $26.67 145,100 $755.89 M
10/11/2024 $27.13 $27.06   (-0.26%) $27.67 $27.04 142,402 $765.80 M
10/10/2024 $27.45 $27.20   (-0.91%) $27.57 $27.00 239,623 $769.76 M
10/09/2024 $26.60 $27.75   (4.32%) $28.12 $26.60 295,200 $785.33 M
10/08/2024 $26.15 $26.55   (1.53%) $26.61 $26.01 242,036 $751.37 M
10/07/2024 $27.04 $26.01   (-3.81%) $27.13 $25.91 374,700 $736.08 M
10/04/2024 $25.67 $27.16   (5.8%) $27.20 $25.67 369,700 $768.63 M
10/03/2024 $27.60 $25.55   (-7.43%) $27.60 $25.54 380,314 $723.07 M
10/02/2024 $29.65 $27.84   (-6.1%) $29.66 $27.35 329,925 $787.87 M
10/01/2024 $31.74 $29.95   (-5.64%) $31.74 $29.92 196,623 $847.59 M
09/30/2024 $31.49 $32.01   (1.65%) $32.39 $31.42 320,100 $905.88 M
09/27/2024 $32.81 $32.04   (-2.35%) $34.18 $31.66 450,800 $906.73 M
09/26/2024 $29.80 $30.18   (1.28%) $30.31 $29.72 291,134 $860.46 M
09/25/2024 $30.46 $29.67   (-2.59%) $30.46 $29.65 209,700 $845.92 M
09/24/2024 $31.35 $30.28   (-3.41%) $31.50 $30.23 217,315 $863.31 M
09/23/2024 $31.51 $31.30   (-0.67%) $31.56 $30.95 193,538 $892.39 M
09/20/2024 $31.84 $31.40   (-1.38%) $31.92 $31.27 884,999 $895.25 M
09/19/2024 $32.27 $32.01   (-0.81%) $32.27 $31.60 144,900 $912.64 M
09/18/2024 $31.71 $31.61   (-0.32%) $32.28 $31.48 127,130 $901.23 M
09/17/2024 $31.90 $31.60   (-0.94%) $32.31 $31.59 107,427 $900.95 M
09/16/2024 $31.55 $31.56   (0.03%) $31.56 $31.06 91,621 $899.81 M
09/13/2024 $31.44 $31.49   (0.16%) $31.75 $31.25 105,400 $897.81 M
09/12/2024 $30.78 $31.08   (0.97%) $31.08 $30.50 111,300 $886.12 M
09/11/2024 $30.61 $30.62   (0.03%) $30.66 $30.04 104,100 $873.01 M
09/10/2024 $30.34 $30.77   (1.42%) $30.93 $30.06 142,600 $877.28 M
09/09/2024 $31.06 $30.32   (-2.38%) $31.23 $30.31 197,927 $864.45 M
09/06/2024 $31.69 $31.05   (-2.02%) $31.69 $30.91 136,600 $885.27 M
09/05/2024 $31.30 $31.58   (0.89%) $31.87 $31.06 165,448 $900.38 M
09/04/2024 $31.26 $31.12   (-0.45%) $31.75 $31.04 111,200 $887.26 M
09/03/2024 $31.55 $31.22   (-1.05%) $31.55 $30.90 117,000 $890.11 M
08/30/2024 $31.80 $31.88   (0.25%) $31.96 $31.29 141,400 $908.93 M
08/29/2024 $31.86 $31.78   (-0.25%) $32.01 $31.58 89,400 $906.08 M
08/28/2024 $31.50 $31.60   (0.32%) $31.65 $31.22 109,545 $900.95 M
08/27/2024 $31.57 $31.59   (0.06%) $31.80 $31.27 95,800 $900.66 M
08/26/2024 $31.90 $31.62   (-0.88%) $31.97 $31.41 122,085 $901.52 M
08/23/2024 $31.17 $31.57   (1.28%) $32.05 $31.16 123,846 $900.09 M
08/22/2024 $31.22 $30.88   (-1.09%) $31.32 $30.74 72,400 $880.42 M
08/21/2024 $30.79 $31.13   (1.1%) $31.21 $30.51 106,626 $887.55 M
08/20/2024 $31.24 $30.56   (-2.18%) $31.24 $30.55 78,639 $871.30 M
08/19/2024 $31.12 $31.34   (0.71%) $31.56 $31.00 122,000 $893.53 M
08/16/2024 $31.41 $30.92   (-1.56%) $31.60 $30.81 100,821 $881.56 M
08/15/2024 $31.27 $31.36   (0.29%) $31.49 $31.08 115,348 $894.10 M
08/14/2024 $30.79 $30.69   (-0.32%) $30.79 $30.34 111,900 $875.00 M
08/13/2024 $29.39 $30.59   (4.08%) $30.61 $29.00 178,317 $872.15 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.