5 DAY PERFORMANCE
-3.52%
1 MONTH PERFORMANCE
+0.91%
3 MONTH PERFORMANCE
-23.56%
6 MONTH PERFORMANCE
-31.77%
YEAR-TO-DATE PERFORMANCE
-6.28%
1 YEAR PERFORMANCE
-47.86%
Scholastic Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $20.50 | $20.00 (-2.44%) | $20.50 | $19.80 | 192,088 | $564.00 M |
| 01/16/2025 | $20.64 | $20.18 (-2.23%) | $20.74 | $20.07 | 269,100 | $569.08 M |
| 01/15/2025 | $20.38 | $20.72 (1.67%) | $20.88 | $20.22 | 286,900 | $584.30 M |
| 01/14/2025 | $19.54 | $19.89 (1.79%) | $19.99 | $19.42 | 269,200 | $560.90 M |
| 01/13/2025 | $18.77 | $19.49 (3.84%) | $19.55 | $18.57 | 408,700 | $549.62 M |
| 01/10/2025 | $19.58 | $18.97 (-3.12%) | $19.61 | $18.78 | 374,321 | $534.95 M |
| 01/08/2025 | $20.52 | $19.89 (-3.07%) | $20.67 | $19.86 | 426,600 | $560.90 M |
| 01/07/2025 | $20.96 | $20.77 (-0.91%) | $21.34 | $20.38 | 271,514 | $585.71 M |
| 01/06/2025 | $21.02 | $21.06 (0.19%) | $21.81 | $21.02 | 255,200 | $593.89 M |
| 01/03/2025 | $21.22 | $21.01 (-0.99%) | $21.54 | $20.93 | 279,701 | $592.48 M |
| 01/02/2025 | $21.68 | $21.14 (-2.49%) | $22.05 | $21.06 | 292,608 | $596.15 M |
| 12/31/2024 | $21.06 | $21.33 (1.28%) | $21.64 | $21.06 | 337,600 | $601.51 M |
| 12/30/2024 | $21.16 | $20.81 (-1.65%) | $21.24 | $20.31 | 331,600 | $586.84 M |
| 12/27/2024 | $21.69 | $21.29 (-1.84%) | $22.25 | $20.88 | 361,200 | $600.38 M |
| 12/26/2024 | $21.16 | $21.80 (3.02%) | $21.86 | $20.96 | 404,200 | $614.76 M |
| 12/24/2024 | $19.96 | $21.48 (7.62%) | $21.81 | $19.59 | 280,237 | $605.74 M |
| 12/23/2024 | $19.94 | $20.03 (0.45%) | $20.25 | $19.14 | 657,400 | $564.85 M |
| 12/20/2024 | $21.19 | $19.81 (-6.51%) | $22.88 | $19.74 | 1.93 M | $560.62 M |
| 12/19/2024 | $24.98 | $24.84 (-0.56%) | $25.12 | $24.41 | 323,376 | $702.97 M |
| 12/18/2024 | $25.43 | $24.65 (-3.07%) | $25.77 | $24.50 | 240,600 | $697.60 M |
| 12/17/2024 | $25.51 | $25.26 (-0.98%) | $25.64 | $25.23 | 175,733 | $714.86 M |
| 12/16/2024 | $25.58 | $25.61 (0.12%) | $26.05 | $25.22 | 246,900 | $724.76 M |
| 12/13/2024 | $25.50 | $25.58 (0.31%) | $25.80 | $25.29 | 163,000 | $723.91 M |
| 12/12/2024 | $26.17 | $25.57 (-2.29%) | $26.80 | $25.32 | 182,612 | $723.63 M |
| 12/11/2024 | $26.84 | $26.15 (-2.57%) | $26.84 | $26.06 | 291,600 | $740.05 M |
| 12/10/2024 | $26.58 | $26.66 (0.3%) | $27.00 | $26.22 | 179,100 | $754.48 M |
| 12/09/2024 | $26.83 | $26.67 (-0.6%) | $27.61 | $26.51 | 233,441 | $754.76 M |
| 12/06/2024 | $26.48 | $26.57 (0.34%) | $26.65 | $25.93 | 148,635 | $751.93 M |
| 12/05/2024 | $26.30 | $26.45 (0.57%) | $26.67 | $26.17 | 168,037 | $748.54 M |
| 12/04/2024 | $26.19 | $26.30 (0.42%) | $26.48 | $25.51 | 431,600 | $744.29 M |
| 12/03/2024 | $26.73 | $26.20 (-1.98%) | $26.73 | $25.96 | 209,507 | $741.46 M |
| 12/02/2024 | $26.34 | $26.77 (1.63%) | $27.28 | $26.34 | 261,200 | $757.59 M |
| 11/29/2024 | $27.10 | $26.38 (-2.66%) | $27.30 | $26.33 | 192,500 | $746.55 M |
| 11/27/2024 | $26.52 | $26.95 (1.62%) | $27.04 | $26.52 | 166,639 | $762.69 M |
| 11/26/2024 | $26.71 | $26.43 (-1.05%) | $26.79 | $25.87 | 181,500 | $747.97 M |
| 11/25/2024 | $25.84 | $26.84 (3.87%) | $27.05 | $25.67 | 285,500 | $759.57 M |
| 11/22/2024 | $25.34 | $25.46 (0.47%) | $25.66 | $25.27 | 234,200 | $720.52 M |
| 11/21/2024 | $24.82 | $25.30 (1.93%) | $25.33 | $24.49 | 151,645 | $715.99 M |
| 11/20/2024 | $24.14 | $24.80 (2.73%) | $24.81 | $23.93 | 127,400 | $701.84 M |
| 11/19/2024 | $24.57 | $24.27 (-1.22%) | $24.84 | $23.98 | 131,200 | $686.84 M |
| 11/18/2024 | $24.57 | $24.89 (1.3%) | $25.37 | $24.57 | 186,200 | $704.39 M |
| 11/15/2024 | $25.58 | $24.67 (-3.56%) | $25.58 | $24.62 | 178,521 | $698.16 M |
| 11/14/2024 | $26.08 | $25.41 (-2.57%) | $26.21 | $25.03 | 200,309 | $719.10 M |
| 11/13/2024 | $26.87 | $26.08 (-2.94%) | $27.13 | $25.99 | 586,274 | $738.06 M |
| 11/12/2024 | $26.44 | $26.82 (1.44%) | $27.24 | $26.22 | 314,481 | $759.01 M |
| 11/11/2024 | $26.49 | $26.64 (0.57%) | $26.82 | $26.33 | 234,217 | $753.91 M |
| 11/08/2024 | $26.39 | $26.17 (-0.83%) | $26.44 | $25.68 | 203,431 | $740.61 M |
| 11/07/2024 | $25.89 | $26.43 (2.09%) | $26.57 | $25.66 | 314,300 | $747.97 M |
| 11/06/2024 | $25.35 | $25.96 (2.41%) | $26.26 | $25.11 | 280,100 | $734.67 M |
| 11/05/2024 | $23.69 | $24.31 (2.62%) | $24.52 | $23.69 | 242,400 | $687.97 M |
| 11/04/2024 | $24.62 | $23.79 (-3.37%) | $24.77 | $23.77 | 220,800 | $673.26 M |
| 11/01/2024 | $24.80 | $24.64 (-0.65%) | $24.90 | $24.47 | 159,319 | $697.31 M |
| 10/31/2024 | $25.26 | $24.83 (-1.7%) | $25.26 | $24.73 | 158,318 | $702.69 M |
| 10/30/2024 | $25.19 | $25.35 (0.64%) | $25.74 | $25.19 | 205,708 | $717.41 M |
| 10/29/2024 | $24.86 | $25.30 (1.77%) | $25.38 | $24.71 | 152,346 | $715.99 M |
| 10/28/2024 | $24.78 | $25.02 (0.97%) | $25.36 | $24.78 | 139,853 | $708.07 M |
| 10/25/2024 | $24.83 | $24.57 (-1.05%) | $25.03 | $24.49 | 177,531 | $695.33 M |
| 10/24/2024 | $25.12 | $24.68 (-1.75%) | $25.14 | $24.62 | 200,200 | $698.44 M |
| 10/23/2024 | $24.68 | $25.10 (1.7%) | $25.12 | $24.50 | 179,348 | $710.33 M |
| 10/22/2024 | $25.54 | $24.71 (-3.25%) | $25.71 | $24.62 | 141,603 | $699.29 M |
| 10/21/2024 | $26.15 | $25.53 (-2.37%) | $26.40 | $25.49 | 207,520 | $722.50 M |