5 DAY PERFORMANCE
-4.43%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
+54.68%
YEAR-TO-DATE PERFORMANCE
+32.35%
1 YEAR PERFORMANCE
+6.73%
Scholastic Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.16 | $28.23 (-3.19%) | $29.16 | $27.80 | 495.34 K | $709.24 M |
| 12/03/2025 | $29.94 | $29.37 (-1.9%) | $29.99 | $28.94 | 423.02 K | $737.88 M |
| 12/02/2025 | $31.56 | $30.08 (-4.69%) | $31.86 | $29.36 | 442.19 K | $755.72 M |
| 12/01/2025 | $29.32 | $29.71 (1.33%) | $29.78 | $29.22 | 209.40 K | $746.42 M |
| 11/28/2025 | $29.86 | $29.54 (-1.07%) | $30.21 | $29.51 | 85.30 K | $742.15 M |
| 11/26/2025 | $29.79 | $29.85 (0.2%) | $30.47 | $29.79 | 302.41 K | $749.94 M |
| 11/25/2025 | $29.03 | $29.81 (2.69%) | $30.03 | $29.03 | 219.42 K | $748.94 M |
| 11/24/2025 | $28.73 | $28.81 (0.28%) | $29.15 | $28.47 | 200.56 K | $723.81 M |
| 11/21/2025 | $27.78 | $28.80 (3.67%) | $29.20 | $27.76 | 213.75 K | $723.56 M |
| 11/20/2025 | $28.25 | $27.81 (-1.56%) | $28.43 | $27.68 | 146.60 K | $698.69 M |
| 11/19/2025 | $28.33 | $27.89 (-1.55%) | $28.45 | $27.61 | 142.63 K | $700.70 M |
| 11/18/2025 | $27.78 | $28.40 (2.23%) | $28.41 | $27.69 | 151.14 K | $713.51 M |
| 11/17/2025 | $28.35 | $27.96 (-1.38%) | $28.79 | $27.87 | 187.10 K | $702.46 M |
| 11/14/2025 | $28.08 | $28.39 (1.1%) | $28.43 | $27.65 | 89.80 K | $713.26 M |
| 11/13/2025 | $28.47 | $28.27 (-0.7%) | $28.83 | $27.93 | 175.00 K | $710.25 M |
| 11/12/2025 | $28.05 | $28.57 (1.85%) | $28.80 | $28.05 | 197.20 K | $717.78 M |
| 11/11/2025 | $28.10 | $28.02 (-0.28%) | $28.37 | $27.88 | 122.50 K | $703.97 M |
| 11/10/2025 | $27.89 | $28.00 (0.39%) | $28.20 | $27.73 | 125.10 K | $703.46 M |
| 11/07/2025 | $27.50 | $27.71 (0.76%) | $27.98 | $27.46 | 102.10 K | $696.18 M |
| 11/06/2025 | $28.33 | $27.59 (-2.61%) | $28.58 | $27.48 | 130.00 K | $693.16 M |
| 11/05/2025 | $28.37 | $28.35 (-0.07%) | $28.54 | $28.05 | 187.10 K | $712.26 M |
| 11/04/2025 | $28.46 | $28.13 (-1.16%) | $28.74 | $27.93 | 157.03 K | $706.73 M |
| 11/03/2025 | $28.67 | $28.50 (-0.59%) | $28.71 | $27.95 | 152.93 K | $716.02 M |
| 10/31/2025 | $28.47 | $28.67 (0.7%) | $28.82 | $28.00 | 153.50 K | $720.30 M |
| 10/30/2025 | $28.58 | $28.75 (0.59%) | $29.13 | $28.36 | 168.61 K | $722.31 M |
| 10/29/2025 | $28.82 | $28.75 (-0.24%) | $29.14 | $28.70 | 241.70 K | $722.31 M |
| 10/28/2025 | $28.79 | $28.87 (0.28%) | $29.13 | $28.59 | 155.73 K | $725.32 M |
| 10/27/2025 | $29.32 | $28.94 (-1.3%) | $29.48 | $28.88 | 163.15 K | $727.08 M |
| 10/24/2025 | $29.06 | $29.24 (0.62%) | $29.31 | $28.90 | 154.20 K | $734.62 M |
| 10/23/2025 | $28.25 | $28.86 (2.16%) | $29.00 | $28.01 | 234.30 K | $725.07 M |
| 10/22/2025 | $29.05 | $28.00 (-3.61%) | $29.36 | $27.88 | 224.60 K | $703.46 M |
| 10/21/2025 | $28.93 | $29.17 (0.83%) | $29.42 | $28.76 | 198.10 K | $732.86 M |
| 10/20/2025 | $28.57 | $28.94 (1.3%) | $29.07 | $28.53 | 177.62 K | $727.08 M |
| 10/17/2025 | $28.54 | $28.42 (-0.42%) | $28.64 | $28.13 | 172.23 K | $714.01 M |
| 10/16/2025 | $29.02 | $28.56 (-1.59%) | $29.27 | $28.53 | 186.71 K | $717.53 M |
| 10/15/2025 | $28.42 | $28.89 (1.65%) | $28.99 | $27.91 | 167.42 K | $725.82 M |
| 10/14/2025 | $27.90 | $28.46 (2.01%) | $28.47 | $27.45 | 277.25 K | $715.02 M |
| 10/13/2025 | $28.27 | $28.03 (-0.85%) | $28.45 | $27.91 | 283.50 K | $704.22 M |
| 10/10/2025 | $29.12 | $28.10 (-3.5%) | $29.29 | $28.08 | 409.53 K | $705.98 M |
| 10/09/2025 | $28.73 | $28.93 (0.7%) | $29.15 | $28.52 | 303.48 K | $726.83 M |
| 10/08/2025 | $28.90 | $28.73 (-0.59%) | $29.24 | $28.51 | 217.13 K | $721.80 M |
| 10/07/2025 | $28.53 | $28.77 (0.84%) | $28.96 | $28.41 | 274.63 K | $722.81 M |
| 10/06/2025 | $28.59 | $28.68 (0.31%) | $28.94 | $28.08 | 387.72 K | $720.55 M |
| 10/03/2025 | $29.00 | $28.73 (-0.93%) | $29.59 | $28.60 | 357.33 K | $721.80 M |
| 10/02/2025 | $28.06 | $28.89 (2.96%) | $29.00 | $28.06 | 338.40 K | $725.82 M |
| 10/01/2025 | $27.35 | $28.34 (3.62%) | $28.41 | $26.96 | 336.64 K | $712.00 M |
| 09/30/2025 | $26.65 | $27.38 (2.74%) | $27.45 | $26.65 | 280.70 K | $687.89 M |
| 09/29/2025 | $27.66 | $26.83 (-3%) | $27.70 | $26.79 | 500.05 K | $674.07 M |
| 09/26/2025 | $26.39 | $27.56 (4.43%) | $27.61 | $26.00 | 280.00 K | $692.41 M |
| 09/25/2025 | $26.12 | $26.41 (1.11%) | $26.87 | $25.91 | 482.73 K | $663.52 M |
| 09/24/2025 | $25.92 | $26.30 (1.47%) | $26.55 | $25.60 | 490.84 K | $660.75 M |
| 09/23/2025 | $25.34 | $25.94 (2.37%) | $26.34 | $25.22 | 525.10 K | $651.71 M |
| 09/22/2025 | $24.05 | $25.32 (5.28%) | $26.06 | $23.96 | 673.11 K | $636.13 M |
| 09/19/2025 | $23.53 | $24.23 (2.97%) | $24.82 | $22.69 | 2.12 M | $608.75 M |
| 09/18/2025 | $27.50 | $27.54 (0.15%) | $27.90 | $26.79 | 734.90 K | $760.96 M |
| 09/17/2025 | $27.00 | $27.21 (0.78%) | $28.20 | $27.00 | 369.40 K | $751.84 M |
| 09/16/2025 | $27.00 | $26.98 (-0.07%) | $27.19 | $26.69 | 215.42 K | $745.48 M |
| 09/15/2025 | $27.75 | $27.07 (-2.45%) | $28.04 | $27.05 | 311.41 K | $706.88 M |
| 09/12/2025 | $27.30 | $27.53 (0.84%) | $27.65 | $26.96 | 223.21 K | $718.89 M |
| 09/11/2025 | $26.33 | $27.38 (3.99%) | $27.43 | $26.32 | 432.85 K | $714.97 M |
| 09/10/2025 | $26.13 | $26.29 (0.61%) | $26.33 | $25.73 | 224.31 K | $686.51 M |
| 09/09/2025 | $26.58 | $26.13 (-1.69%) | $26.92 | $26.02 | 241.85 K | $682.33 M |
| 09/08/2025 | $26.00 | $26.69 (2.65%) | $26.88 | $25.76 | 336.30 K | $696.96 M |
| 09/05/2025 | $24.88 | $26.06 (4.74%) | $26.36 | $24.88 | 265.70 K | $680.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
