Scholastic Corporation (SCHL) Charts

$21.55

$1.03 (-4.56%)
Last update: 04:00 PM EST
Day's range
$21.35
Day's range
$22.45

5 DAY PERFORMANCE

+0.70%

1 MONTH PERFORMANCE

-1.83%

3 MONTH PERFORMANCE

+23.96%

6 MONTH PERFORMANCE

+5.04%

YEAR-TO-DATE PERFORMANCE

+0.66%

1 YEAR PERFORMANCE

-30.11%

Scholastic Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $22.45 $21.55 (-4.01%) $22.45 $21.35 325.09 K $614.66 M
07/23/2025 $22.04 $22.58 (2.45%) $22.65 $21.68 243.10 K $627.72 M
07/22/2025 $21.61 $21.83 (1.02%) $22.25 $21.55 208.64 K $606.87 M
07/21/2025 $21.38 $21.45 (0.33%) $21.68 $21.34 131.11 K $596.31 M
07/18/2025 $21.44 $21.32 (-0.56%) $21.48 $21.18 221.60 K $592.70 M
07/17/2025 $21.17 $21.40 (1.09%) $21.73 $21.00 249.50 K $594.92 M
07/16/2025 $21.36 $21.03 (-1.54%) $21.43 $20.60 165.72 K $584.63 M
07/15/2025 $21.71 $21.17 (-2.49%) $21.94 $21.14 258.20 K $588.53 M
07/14/2025 $21.40 $21.66 (1.21%) $21.72 $20.94 167.40 K $602.15 M
07/11/2025 $22.06 $21.45 (-2.77%) $22.06 $21.44 219.10 K $596.31 M
07/10/2025 $21.78 $22.13 (1.61%) $22.24 $21.66 179.00 K $615.21 M
07/09/2025 $21.43 $21.78 (1.63%) $21.93 $21.32 291.40 K $605.48 M
07/08/2025 $21.43 $21.39 (-0.19%) $21.68 $21.30 134.09 K $594.64 M
07/07/2025 $21.50 $21.35 (-0.7%) $21.69 $21.18 197.86 K $593.53 M
07/03/2025 $21.89 $21.63 (-1.19%) $22.13 $21.47 99.00 K $601.31 M
07/02/2025 $21.71 $21.93 (1.01%) $22.18 $21.30 208.60 K $609.65 M
07/01/2025 $20.95 $21.71 (3.63%) $21.87 $20.89 228.40 K $603.54 M
06/30/2025 $21.32 $20.98 (-1.59%) $21.53 $20.95 190.51 K $583.24 M
06/27/2025 $21.38 $21.27 (-0.51%) $21.56 $20.97 408.30 K $591.31 M
06/26/2025 $21.34 $21.26 (-0.37%) $22.41 $20.61 383.43 K $591.03 M
06/25/2025 $21.75 $21.31 (-2.02%) $21.87 $21.18 184.72 K $592.42 M
06/24/2025 $21.52 $21.87 (1.63%) $21.98 $21.14 408.90 K $607.99 M
06/23/2025 $19.88 $21.34 (7.34%) $22.03 $19.59 567.70 K $593.25 M
06/20/2025 $19.46 $19.12 (-1.75%) $19.64 $18.97 565.20 K $531.54 M
06/18/2025 $18.74 $19.23 (2.61%) $19.39 $18.70 273.50 K $534.59 M
06/17/2025 $18.98 $18.76 (-1.16%) $19.09 $18.70 262.84 K $521.53 M
06/16/2025 $18.80 $19.10 (1.6%) $19.15 $18.63 151.32 K $530.98 M
06/13/2025 $18.71 $18.65 (-0.32%) $19.25 $18.54 161.90 K $518.47 M
06/12/2025 $18.98 $18.98 (0%) $19.04 $18.45 204.40 K $527.64 M
06/11/2025 $19.09 $19.01 (-0.42%) $19.45 $18.89 202.00 K $528.48 M
06/10/2025 $19.32 $19.08 (-1.24%) $19.62 $18.95 224.30 K $530.42 M
06/09/2025 $18.26 $19.28 (5.59%) $19.53 $18.11 605.50 K $535.98 M
06/06/2025 $18.46 $18.06 (-2.17%) $18.68 $17.80 221.43 K $502.07 M
06/05/2025 $17.61 $18.25 (3.63%) $18.27 $17.48 297.64 K $507.35 M
06/04/2025 $17.73 $17.61 (-0.68%) $17.84 $17.60 188.75 K $489.56 M
06/03/2025 $17.04 $17.67 (3.7%) $17.68 $17.01 199.00 K $491.23 M
06/02/2025 $17.11 $17.02 (-0.53%) $17.20 $16.81 266.02 K $473.16 M
05/30/2025 $17.24 $17.27 (0.17%) $17.35 $16.95 400.50 K $480.11 M
05/29/2025 $17.23 $17.22 (-0.06%) $17.51 $16.81 172.40 K $478.72 M
05/28/2025 $17.61 $17.23 (-2.16%) $17.85 $17.13 177.92 K $478.99 M
05/27/2025 $17.36 $17.80 (2.53%) $17.84 $17.19 236.84 K $494.84 M
05/23/2025 $17.24 $17.10 (-0.81%) $17.28 $16.78 210.90 K $475.38 M
05/22/2025 $17.40 $17.44 (0.23%) $18.00 $17.24 196.60 K $484.83 M
05/21/2025 $17.77 $17.44 (-1.86%) $18.09 $17.18 207.64 K $484.83 M
05/20/2025 $17.96 $18.03 (0.39%) $18.06 $17.77 144.10 K $501.23 M
05/19/2025 $17.81 $17.94 (0.73%) $17.99 $17.44 211.80 K $498.73 M
05/16/2025 $17.94 $18.04 (0.56%) $18.27 $17.60 254.20 K $501.51 M
05/15/2025 $17.50 $17.84 (1.94%) $17.90 $17.33 205.91 K $495.95 M
05/14/2025 $18.71 $17.40 (-7%) $18.79 $17.00 394.90 K $483.72 M
05/13/2025 $18.88 $18.75 (-0.69%) $19.16 $18.73 224.82 K $521.25 M
05/12/2025 $19.76 $18.85 (-4.61%) $20.02 $18.83 324.50 K $524.03 M
05/09/2025 $18.86 $18.94 (0.42%) $19.24 $18.69 257.60 K $526.53 M
05/08/2025 $18.50 $18.97 (2.54%) $19.35 $18.50 265.13 K $527.37 M
05/07/2025 $18.96 $18.50 (-2.43%) $19.22 $18.39 291.02 K $514.30 M
05/06/2025 $18.24 $18.87 (3.45%) $19.06 $18.13 286.42 K $524.59 M
05/05/2025 $18.84 $18.45 (-2.07%) $19.08 $18.45 314.42 K $512.91 M
05/02/2025 $18.51 $19.09 (3.13%) $19.13 $18.36 236.41 K $530.70 M
05/01/2025 $18.02 $18.42 (2.22%) $18.52 $17.89 282.32 K $512.08 M
04/30/2025 $17.99 $18.03 (0.22%) $18.18 $17.46 333.23 K $501.23 M
04/29/2025 $17.77 $18.29 (2.93%) $18.34 $17.76 288.20 K $508.46 M
04/28/2025 $17.64 $17.77 (0.74%) $17.94 $17.40 287.60 K $494.01 M
04/25/2025 $17.19 $17.68 (2.85%) $17.69 $17.18 258.71 K $491.50 M
04/24/2025 $17.09 $17.32 (1.35%) $17.34 $17.09 289.20 K $481.50 M