5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+23.96%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
-30.11%
Scholastic Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/24/2025 | $22.45 | $21.55 (-4.01%) | $22.45 | $21.35 | 325.09 K | $614.66 M |
07/23/2025 | $22.04 | $22.58 (2.45%) | $22.65 | $21.68 | 243.10 K | $627.72 M |
07/22/2025 | $21.61 | $21.83 (1.02%) | $22.25 | $21.55 | 208.64 K | $606.87 M |
07/21/2025 | $21.38 | $21.45 (0.33%) | $21.68 | $21.34 | 131.11 K | $596.31 M |
07/18/2025 | $21.44 | $21.32 (-0.56%) | $21.48 | $21.18 | 221.60 K | $592.70 M |
07/17/2025 | $21.17 | $21.40 (1.09%) | $21.73 | $21.00 | 249.50 K | $594.92 M |
07/16/2025 | $21.36 | $21.03 (-1.54%) | $21.43 | $20.60 | 165.72 K | $584.63 M |
07/15/2025 | $21.71 | $21.17 (-2.49%) | $21.94 | $21.14 | 258.20 K | $588.53 M |
07/14/2025 | $21.40 | $21.66 (1.21%) | $21.72 | $20.94 | 167.40 K | $602.15 M |
07/11/2025 | $22.06 | $21.45 (-2.77%) | $22.06 | $21.44 | 219.10 K | $596.31 M |
07/10/2025 | $21.78 | $22.13 (1.61%) | $22.24 | $21.66 | 179.00 K | $615.21 M |
07/09/2025 | $21.43 | $21.78 (1.63%) | $21.93 | $21.32 | 291.40 K | $605.48 M |
07/08/2025 | $21.43 | $21.39 (-0.19%) | $21.68 | $21.30 | 134.09 K | $594.64 M |
07/07/2025 | $21.50 | $21.35 (-0.7%) | $21.69 | $21.18 | 197.86 K | $593.53 M |
07/03/2025 | $21.89 | $21.63 (-1.19%) | $22.13 | $21.47 | 99.00 K | $601.31 M |
07/02/2025 | $21.71 | $21.93 (1.01%) | $22.18 | $21.30 | 208.60 K | $609.65 M |
07/01/2025 | $20.95 | $21.71 (3.63%) | $21.87 | $20.89 | 228.40 K | $603.54 M |
06/30/2025 | $21.32 | $20.98 (-1.59%) | $21.53 | $20.95 | 190.51 K | $583.24 M |
06/27/2025 | $21.38 | $21.27 (-0.51%) | $21.56 | $20.97 | 408.30 K | $591.31 M |
06/26/2025 | $21.34 | $21.26 (-0.37%) | $22.41 | $20.61 | 383.43 K | $591.03 M |
06/25/2025 | $21.75 | $21.31 (-2.02%) | $21.87 | $21.18 | 184.72 K | $592.42 M |
06/24/2025 | $21.52 | $21.87 (1.63%) | $21.98 | $21.14 | 408.90 K | $607.99 M |
06/23/2025 | $19.88 | $21.34 (7.34%) | $22.03 | $19.59 | 567.70 K | $593.25 M |
06/20/2025 | $19.46 | $19.12 (-1.75%) | $19.64 | $18.97 | 565.20 K | $531.54 M |
06/18/2025 | $18.74 | $19.23 (2.61%) | $19.39 | $18.70 | 273.50 K | $534.59 M |
06/17/2025 | $18.98 | $18.76 (-1.16%) | $19.09 | $18.70 | 262.84 K | $521.53 M |
06/16/2025 | $18.80 | $19.10 (1.6%) | $19.15 | $18.63 | 151.32 K | $530.98 M |
06/13/2025 | $18.71 | $18.65 (-0.32%) | $19.25 | $18.54 | 161.90 K | $518.47 M |
06/12/2025 | $18.98 | $18.98 (0%) | $19.04 | $18.45 | 204.40 K | $527.64 M |
06/11/2025 | $19.09 | $19.01 (-0.42%) | $19.45 | $18.89 | 202.00 K | $528.48 M |
06/10/2025 | $19.32 | $19.08 (-1.24%) | $19.62 | $18.95 | 224.30 K | $530.42 M |
06/09/2025 | $18.26 | $19.28 (5.59%) | $19.53 | $18.11 | 605.50 K | $535.98 M |
06/06/2025 | $18.46 | $18.06 (-2.17%) | $18.68 | $17.80 | 221.43 K | $502.07 M |
06/05/2025 | $17.61 | $18.25 (3.63%) | $18.27 | $17.48 | 297.64 K | $507.35 M |
06/04/2025 | $17.73 | $17.61 (-0.68%) | $17.84 | $17.60 | 188.75 K | $489.56 M |
06/03/2025 | $17.04 | $17.67 (3.7%) | $17.68 | $17.01 | 199.00 K | $491.23 M |
06/02/2025 | $17.11 | $17.02 (-0.53%) | $17.20 | $16.81 | 266.02 K | $473.16 M |
05/30/2025 | $17.24 | $17.27 (0.17%) | $17.35 | $16.95 | 400.50 K | $480.11 M |
05/29/2025 | $17.23 | $17.22 (-0.06%) | $17.51 | $16.81 | 172.40 K | $478.72 M |
05/28/2025 | $17.61 | $17.23 (-2.16%) | $17.85 | $17.13 | 177.92 K | $478.99 M |
05/27/2025 | $17.36 | $17.80 (2.53%) | $17.84 | $17.19 | 236.84 K | $494.84 M |
05/23/2025 | $17.24 | $17.10 (-0.81%) | $17.28 | $16.78 | 210.90 K | $475.38 M |
05/22/2025 | $17.40 | $17.44 (0.23%) | $18.00 | $17.24 | 196.60 K | $484.83 M |
05/21/2025 | $17.77 | $17.44 (-1.86%) | $18.09 | $17.18 | 207.64 K | $484.83 M |
05/20/2025 | $17.96 | $18.03 (0.39%) | $18.06 | $17.77 | 144.10 K | $501.23 M |
05/19/2025 | $17.81 | $17.94 (0.73%) | $17.99 | $17.44 | 211.80 K | $498.73 M |
05/16/2025 | $17.94 | $18.04 (0.56%) | $18.27 | $17.60 | 254.20 K | $501.51 M |
05/15/2025 | $17.50 | $17.84 (1.94%) | $17.90 | $17.33 | 205.91 K | $495.95 M |
05/14/2025 | $18.71 | $17.40 (-7%) | $18.79 | $17.00 | 394.90 K | $483.72 M |
05/13/2025 | $18.88 | $18.75 (-0.69%) | $19.16 | $18.73 | 224.82 K | $521.25 M |
05/12/2025 | $19.76 | $18.85 (-4.61%) | $20.02 | $18.83 | 324.50 K | $524.03 M |
05/09/2025 | $18.86 | $18.94 (0.42%) | $19.24 | $18.69 | 257.60 K | $526.53 M |
05/08/2025 | $18.50 | $18.97 (2.54%) | $19.35 | $18.50 | 265.13 K | $527.37 M |
05/07/2025 | $18.96 | $18.50 (-2.43%) | $19.22 | $18.39 | 291.02 K | $514.30 M |
05/06/2025 | $18.24 | $18.87 (3.45%) | $19.06 | $18.13 | 286.42 K | $524.59 M |
05/05/2025 | $18.84 | $18.45 (-2.07%) | $19.08 | $18.45 | 314.42 K | $512.91 M |
05/02/2025 | $18.51 | $19.09 (3.13%) | $19.13 | $18.36 | 236.41 K | $530.70 M |
05/01/2025 | $18.02 | $18.42 (2.22%) | $18.52 | $17.89 | 282.32 K | $512.08 M |
04/30/2025 | $17.99 | $18.03 (0.22%) | $18.18 | $17.46 | 333.23 K | $501.23 M |
04/29/2025 | $17.77 | $18.29 (2.93%) | $18.34 | $17.76 | 288.20 K | $508.46 M |
04/28/2025 | $17.64 | $17.77 (0.74%) | $17.94 | $17.40 | 287.60 K | $494.01 M |
04/25/2025 | $17.19 | $17.68 (2.85%) | $17.69 | $17.18 | 258.71 K | $491.50 M |
04/24/2025 | $17.09 | $17.32 (1.35%) | $17.34 | $17.09 | 289.20 K | $481.50 M |