5 DAY PERFORMANCE
+7.43%
1 MONTH PERFORMANCE
+5.82%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
-22.52%
YEAR-TO-DATE PERFORMANCE
-10.50%
1 YEAR PERFORMANCE
-47.19%
Scholastic Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $18.51 | $19.09 (3.13%) | $19.13 | $18.36 | 236.37 K | $530.70 M |
| 05/01/2025 | $18.02 | $18.42 (2.22%) | $18.52 | $17.89 | 282.32 K | $512.08 M |
| 04/30/2025 | $17.99 | $18.03 (0.22%) | $18.18 | $17.46 | 333.23 K | $501.23 M |
| 04/29/2025 | $17.77 | $18.29 (2.93%) | $18.34 | $17.76 | 288.20 K | $508.46 M |
| 04/28/2025 | $17.64 | $17.77 (0.74%) | $17.94 | $17.40 | 287.60 K | $494.01 M |
| 04/25/2025 | $17.19 | $17.68 (2.85%) | $17.69 | $17.18 | 258.71 K | $491.50 M |
| 04/24/2025 | $17.09 | $17.32 (1.35%) | $17.34 | $17.09 | 289.20 K | $481.50 M |
| 04/23/2025 | $17.01 | $17.06 (0.29%) | $17.42 | $16.88 | 471.24 K | $474.27 M |
| 04/22/2025 | $16.49 | $16.63 (0.85%) | $17.21 | $16.30 | 362.34 K | $462.31 M |
| 04/21/2025 | $16.10 | $16.41 (1.93%) | $16.49 | $16.03 | 508.40 K | $456.20 M |
| 04/17/2025 | $15.85 | $16.30 (2.84%) | $16.35 | $15.82 | 389.58 K | $453.14 M |
| 04/16/2025 | $16.17 | $15.84 (-2.04%) | $16.19 | $15.77 | 370.83 K | $440.35 M |
| 04/15/2025 | $15.98 | $16.17 (1.19%) | $16.64 | $15.92 | 395.84 K | $449.53 M |
| 04/14/2025 | $16.55 | $16.10 (-2.72%) | $16.55 | $15.81 | 440.83 K | $447.58 M |
| 04/11/2025 | $16.56 | $16.39 (-1.03%) | $16.75 | $16.25 | 366.00 K | $455.64 M |
| 04/10/2025 | $17.04 | $16.54 (-2.93%) | $17.04 | $16.26 | 325.66 K | $459.81 M |
| 04/09/2025 | $16.27 | $17.26 (6.08%) | $17.66 | $16.27 | 607.37 K | $479.83 M |
| 04/08/2025 | $17.42 | $16.51 (-5.22%) | $17.56 | $16.24 | 354.44 K | $458.98 M |
| 04/07/2025 | $18.20 | $17.23 (-5.33%) | $18.89 | $17.23 | 527.62 K | $478.99 M |
| 04/04/2025 | $17.48 | $18.24 (4.35%) | $18.56 | $17.48 | 444.50 K | $507.07 M |
| 04/03/2025 | $18.45 | $18.04 (-2.22%) | $18.70 | $17.80 | 306.54 K | $501.51 M |
| 04/02/2025 | $18.73 | $18.90 (0.91%) | $19.23 | $18.63 | 297.52 K | $525.42 M |
| 04/01/2025 | $18.71 | $18.84 (0.69%) | $18.94 | $18.47 | 265.50 K | $523.75 M |
| 03/31/2025 | $18.58 | $18.88 (1.61%) | $18.95 | $18.57 | 332.20 K | $524.86 M |
| 03/28/2025 | $18.62 | $18.67 (0.27%) | $18.83 | $18.10 | 323.42 K | $519.03 M |
| 03/27/2025 | $18.78 | $18.65 (-0.69%) | $19.02 | $18.60 | 342.73 K | $518.47 M |
| 03/26/2025 | $18.86 | $18.86 (0%) | $19.06 | $18.38 | 538.00 K | $524.31 M |
| 03/25/2025 | $19.42 | $18.85 (-2.94%) | $19.89 | $18.83 | 680.45 K | $524.03 M |
| 03/24/2025 | $21.22 | $19.51 (-8.06%) | $21.35 | $19.01 | 1.15 M | $542.38 M |
| 03/21/2025 | $19.98 | $21.22 (6.21%) | $21.85 | $19.73 | 2.29 M | $589.92 M |
| 03/20/2025 | $19.14 | $18.80 (-1.78%) | $19.48 | $18.76 | 505.29 K | $530.16 M |
| 03/19/2025 | $19.10 | $19.15 (0.26%) | $19.27 | $18.29 | 463.50 K | $540.03 M |
| 03/18/2025 | $19.62 | $19.06 (-2.85%) | $20.07 | $18.92 | 313.20 K | $537.49 M |
| 03/17/2025 | $19.39 | $19.69 (1.55%) | $19.93 | $19.39 | 238.10 K | $555.26 M |
| 03/14/2025 | $20.17 | $19.42 (-3.72%) | $20.27 | $19.41 | 282.10 K | $547.64 M |
| 03/13/2025 | $19.05 | $20.05 (5.25%) | $20.08 | $19.05 | 440.91 K | $565.41 M |
| 03/12/2025 | $20.69 | $19.03 (-8.02%) | $20.98 | $18.89 | 339.85 K | $536.65 M |
| 03/11/2025 | $21.42 | $20.89 (-2.47%) | $21.46 | $20.73 | 253.50 K | $589.10 M |
| 03/10/2025 | $21.39 | $21.46 (0.33%) | $21.78 | $21.26 | 388.93 K | $605.17 M |
| 03/07/2025 | $20.23 | $21.43 (5.93%) | $21.55 | $20.23 | 520.20 K | $604.33 M |
| 03/06/2025 | $20.45 | $20.19 (-1.27%) | $20.60 | $19.85 | 592.84 K | $569.36 M |
| 03/05/2025 | $21.12 | $20.63 (-2.32%) | $21.27 | $20.47 | 415.53 K | $581.77 M |
| 03/04/2025 | $21.24 | $21.07 (-0.8%) | $21.33 | $20.68 | 463.41 K | $594.17 M |
| 03/03/2025 | $21.89 | $21.47 (-1.92%) | $22.15 | $21.41 | 418.20 K | $605.45 M |
| 02/28/2025 | $21.59 | $21.89 (1.39%) | $21.95 | $21.38 | 430.63 K | $617.30 M |
| 02/27/2025 | $21.32 | $21.68 (1.69%) | $21.80 | $21.20 | 452.14 K | $611.38 M |
| 02/26/2025 | $21.00 | $21.50 (2.38%) | $21.63 | $21.00 | 381.90 K | $606.30 M |
| 02/25/2025 | $21.02 | $21.06 (0.19%) | $21.88 | $20.96 | 570.90 K | $593.89 M |
| 02/24/2025 | $20.75 | $21.00 (1.2%) | $21.35 | $20.66 | 464.22 K | $592.20 M |
| 02/21/2025 | $19.98 | $20.60 (3.1%) | $20.66 | $19.73 | 472.54 K | $580.92 M |
| 02/20/2025 | $19.98 | $19.73 (-1.25%) | $19.98 | $19.35 | 378.88 K | $556.39 M |
| 02/19/2025 | $19.99 | $20.13 (0.7%) | $20.50 | $19.86 | 378.90 K | $567.67 M |
| 02/18/2025 | $21.03 | $20.21 (-3.9%) | $21.26 | $20.14 | 430.20 K | $569.92 M |
| 02/14/2025 | $20.53 | $21.03 (2.44%) | $21.05 | $20.47 | 340.25 K | $593.05 M |
| 02/13/2025 | $19.80 | $20.28 (2.42%) | $20.78 | $19.73 | 383.22 K | $571.90 M |
| 02/12/2025 | $19.23 | $19.76 (2.76%) | $19.78 | $19.22 | 414.21 K | $557.23 M |
| 02/11/2025 | $18.54 | $19.64 (5.93%) | $19.66 | $18.54 | 323.90 K | $553.85 M |
| 02/10/2025 | $17.95 | $18.74 (4.4%) | $19.07 | $17.88 | 387.51 K | $528.47 M |
| 02/07/2025 | $18.30 | $17.86 (-2.4%) | $18.34 | $17.72 | 321.43 K | $503.65 M |
| 02/06/2025 | $18.82 | $18.31 (-2.71%) | $19.03 | $17.95 | 317.73 K | $516.34 M |
| 02/05/2025 | $18.90 | $18.78 (-0.63%) | $19.01 | $18.73 | 256.10 K | $529.60 M |
| 02/04/2025 | $18.83 | $18.92 (0.48%) | $19.11 | $18.83 | 206.20 K | $533.54 M |
| 02/03/2025 | $18.94 | $18.83 (-0.58%) | $19.45 | $18.72 | 277.44 K | $531.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
