-
5 DAY PERFORMANCE
+3.25% -
1 MONTH PERFORMANCE
-0.15% -
3 MONTH PERFORMANCE
-11.67% -
6 MONTH PERFORMANCE
-25.09% -
YEAR-TO-DATE PERFORMANCE
-28.33% -
1 YEAR PERFORMANCE
-29.19%
Scholastic Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/13/2024 | $26.87 | $27.00 (0.47%) | $27.05 | $26.73 | 89,762 | |
11/12/2024 | $26.44 | $26.82 (1.44%) | $27.24 | $26.22 | 314,381 | $759.01 M |
11/11/2024 | $26.49 | $26.64 (0.57%) | $26.82 | $26.33 | 234,217 | $753.91 M |
11/08/2024 | $26.39 | $26.17 (-0.83%) | $26.44 | $25.68 | 203,431 | $740.61 M |
11/07/2024 | $25.89 | $26.43 (2.09%) | $26.57 | $25.66 | 314,300 | $747.97 M |
11/06/2024 | $25.35 | $25.96 (2.41%) | $26.26 | $25.11 | 280,100 | $734.67 M |
11/05/2024 | $23.69 | $24.31 (2.62%) | $24.52 | $23.69 | 242,400 | $687.97 M |
11/04/2024 | $24.62 | $23.79 (-3.37%) | $24.77 | $23.77 | 220,800 | $673.26 M |
11/01/2024 | $24.80 | $24.64 (-0.65%) | $24.90 | $24.47 | 159,319 | $697.31 M |
10/31/2024 | $25.26 | $24.83 (-1.7%) | $25.26 | $24.73 | 158,318 | $702.69 M |
10/30/2024 | $25.19 | $25.35 (0.64%) | $25.74 | $25.19 | 205,708 | $717.41 M |
10/29/2024 | $24.86 | $25.30 (1.77%) | $25.38 | $24.71 | 152,346 | $715.99 M |
10/28/2024 | $24.78 | $25.02 (0.97%) | $25.36 | $24.78 | 139,853 | $708.07 M |
10/25/2024 | $24.83 | $24.57 (-1.05%) | $25.03 | $24.49 | 177,531 | $695.33 M |
10/24/2024 | $25.12 | $24.68 (-1.75%) | $25.14 | $24.62 | 200,200 | $698.44 M |
10/23/2024 | $24.68 | $25.10 (1.7%) | $25.12 | $24.50 | 179,348 | $710.33 M |
10/22/2024 | $25.54 | $24.71 (-3.25%) | $25.71 | $24.62 | 141,603 | $699.29 M |
10/21/2024 | $26.15 | $25.53 (-2.37%) | $26.40 | $25.49 | 207,520 | $722.50 M |
10/18/2024 | $26.58 | $26.15 (-1.62%) | $26.71 | $26.13 | 134,800 | $740.05 M |
10/17/2024 | $26.83 | $26.50 (-1.23%) | $26.89 | $26.27 | 206,740 | $749.95 M |
10/16/2024 | $26.78 | $26.82 (0.15%) | $27.42 | $26.78 | 179,424 | $759.01 M |
10/15/2024 | $26.72 | $26.76 (0.15%) | $27.21 | $26.72 | 230,000 | $757.31 M |
10/14/2024 | $27.03 | $26.71 (-1.18%) | $27.14 | $26.67 | 145,100 | $755.89 M |
10/11/2024 | $27.13 | $27.06 (-0.26%) | $27.67 | $27.04 | 142,402 | $765.80 M |
10/10/2024 | $27.45 | $27.20 (-0.91%) | $27.57 | $27.00 | 239,623 | $769.76 M |
10/09/2024 | $26.60 | $27.75 (4.32%) | $28.12 | $26.60 | 295,200 | $785.33 M |
10/08/2024 | $26.15 | $26.55 (1.53%) | $26.61 | $26.01 | 242,036 | $751.37 M |
10/07/2024 | $27.04 | $26.01 (-3.81%) | $27.13 | $25.91 | 374,700 | $736.08 M |
10/04/2024 | $25.67 | $27.16 (5.8%) | $27.20 | $25.67 | 369,700 | $768.63 M |
10/03/2024 | $27.60 | $25.55 (-7.43%) | $27.60 | $25.54 | 380,314 | $723.07 M |
10/02/2024 | $29.65 | $27.84 (-6.1%) | $29.66 | $27.35 | 329,925 | $787.87 M |
10/01/2024 | $31.74 | $29.95 (-5.64%) | $31.74 | $29.92 | 196,623 | $847.59 M |
09/30/2024 | $31.49 | $32.01 (1.65%) | $32.39 | $31.42 | 320,100 | $905.88 M |
09/27/2024 | $32.81 | $32.04 (-2.35%) | $34.18 | $31.66 | 450,800 | $906.73 M |
09/26/2024 | $29.80 | $30.18 (1.28%) | $30.31 | $29.72 | 291,134 | $860.46 M |
09/25/2024 | $30.46 | $29.67 (-2.59%) | $30.46 | $29.65 | 209,700 | $845.92 M |
09/24/2024 | $31.35 | $30.28 (-3.41%) | $31.50 | $30.23 | 217,315 | $863.31 M |
09/23/2024 | $31.51 | $31.30 (-0.67%) | $31.56 | $30.95 | 193,538 | $892.39 M |
09/20/2024 | $31.84 | $31.40 (-1.38%) | $31.92 | $31.27 | 884,999 | $895.25 M |
09/19/2024 | $32.27 | $32.01 (-0.81%) | $32.27 | $31.60 | 144,900 | $912.64 M |
09/18/2024 | $31.71 | $31.61 (-0.32%) | $32.28 | $31.48 | 127,130 | $901.23 M |
09/17/2024 | $31.90 | $31.60 (-0.94%) | $32.31 | $31.59 | 107,427 | $900.95 M |
09/16/2024 | $31.55 | $31.56 (0.03%) | $31.56 | $31.06 | 91,621 | $899.81 M |
09/13/2024 | $31.44 | $31.49 (0.16%) | $31.75 | $31.25 | 105,400 | $897.81 M |
09/12/2024 | $30.78 | $31.08 (0.97%) | $31.08 | $30.50 | 111,300 | $886.12 M |
09/11/2024 | $30.61 | $30.62 (0.03%) | $30.66 | $30.04 | 104,100 | $873.01 M |
09/10/2024 | $30.34 | $30.77 (1.42%) | $30.93 | $30.06 | 142,600 | $877.28 M |
09/09/2024 | $31.06 | $30.32 (-2.38%) | $31.23 | $30.31 | 197,927 | $864.45 M |
09/06/2024 | $31.69 | $31.05 (-2.02%) | $31.69 | $30.91 | 136,600 | $885.27 M |
09/05/2024 | $31.30 | $31.58 (0.89%) | $31.87 | $31.06 | 165,448 | $900.38 M |
09/04/2024 | $31.26 | $31.12 (-0.45%) | $31.75 | $31.04 | 111,200 | $887.26 M |
09/03/2024 | $31.55 | $31.22 (-1.05%) | $31.55 | $30.90 | 117,000 | $890.11 M |
08/30/2024 | $31.80 | $31.88 (0.25%) | $31.96 | $31.29 | 141,400 | $908.93 M |
08/29/2024 | $31.86 | $31.78 (-0.25%) | $32.01 | $31.58 | 89,400 | $906.08 M |
08/28/2024 | $31.50 | $31.60 (0.32%) | $31.65 | $31.22 | 109,545 | $900.95 M |
08/27/2024 | $31.57 | $31.59 (0.06%) | $31.80 | $31.27 | 95,800 | $900.66 M |
08/26/2024 | $31.90 | $31.62 (-0.88%) | $31.97 | $31.41 | 122,085 | $901.52 M |
08/23/2024 | $31.17 | $31.57 (1.28%) | $32.05 | $31.16 | 123,846 | $900.09 M |
08/22/2024 | $31.22 | $30.88 (-1.09%) | $31.32 | $30.74 | 72,400 | $880.42 M |
08/21/2024 | $30.79 | $31.13 (1.1%) | $31.21 | $30.51 | 106,626 | $887.55 M |
08/20/2024 | $31.24 | $30.56 (-2.18%) | $31.24 | $30.55 | 78,639 | $871.30 M |
08/19/2024 | $31.12 | $31.34 (0.71%) | $31.56 | $31.00 | 122,000 | $893.53 M |
08/16/2024 | $31.41 | $30.92 (-1.56%) | $31.60 | $30.81 | 100,821 | $881.56 M |
08/15/2024 | $31.27 | $31.36 (0.29%) | $31.49 | $31.08 | 115,348 | $894.10 M |
08/14/2024 | $30.79 | $30.69 (-0.32%) | $30.79 | $30.34 | 111,900 | $875.00 M |
08/13/2024 | $29.39 | $30.59 (4.08%) | $30.61 | $29.00 | 178,317 | $872.15 M |