5 DAY PERFORMANCE
-22.65%
1 MONTH PERFORMANCE
-21.70%
3 MONTH PERFORMANCE
-36.91%
6 MONTH PERFORMANCE
-43.74%
YEAR-TO-DATE PERFORMANCE
-47.45%
1 YEAR PERFORMANCE
-48.51%
Scholastic Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $21.19 | $19.81 (-6.51%) | $22.88 | $19.74 | 1.93 M | $560.62 M |
| 12/19/2024 | $24.98 | $24.84 (-0.56%) | $25.12 | $24.41 | 323,376 | $702.97 M |
| 12/18/2024 | $25.43 | $24.65 (-3.07%) | $25.77 | $24.50 | 240,600 | $697.60 M |
| 12/17/2024 | $25.51 | $25.26 (-0.98%) | $25.64 | $25.23 | 175,733 | $714.86 M |
| 12/16/2024 | $25.58 | $25.61 (0.12%) | $26.05 | $25.22 | 246,900 | $724.76 M |
| 12/13/2024 | $25.50 | $25.58 (0.31%) | $25.80 | $25.29 | 163,000 | $723.91 M |
| 12/12/2024 | $26.17 | $25.57 (-2.29%) | $26.80 | $25.32 | 182,612 | $723.63 M |
| 12/11/2024 | $26.84 | $26.15 (-2.57%) | $26.84 | $26.06 | 291,600 | $740.05 M |
| 12/10/2024 | $26.58 | $26.66 (0.3%) | $27.00 | $26.22 | 179,100 | $754.48 M |
| 12/09/2024 | $26.83 | $26.67 (-0.6%) | $27.61 | $26.51 | 233,441 | $754.76 M |
| 12/06/2024 | $26.48 | $26.57 (0.34%) | $26.65 | $25.93 | 148,635 | $751.93 M |
| 12/05/2024 | $26.30 | $26.45 (0.57%) | $26.67 | $26.17 | 168,037 | $748.54 M |
| 12/04/2024 | $26.19 | $26.30 (0.42%) | $26.48 | $25.51 | 431,600 | $744.29 M |
| 12/03/2024 | $26.73 | $26.20 (-1.98%) | $26.73 | $25.96 | 209,507 | $741.46 M |
| 12/02/2024 | $26.34 | $26.77 (1.63%) | $27.28 | $26.34 | 261,200 | $757.59 M |
| 11/29/2024 | $27.10 | $26.38 (-2.66%) | $27.30 | $26.33 | 192,500 | $746.55 M |
| 11/27/2024 | $26.52 | $26.95 (1.62%) | $27.04 | $26.52 | 166,639 | $762.69 M |
| 11/26/2024 | $26.71 | $26.43 (-1.05%) | $26.79 | $25.87 | 181,500 | $747.97 M |
| 11/25/2024 | $25.84 | $26.84 (3.87%) | $27.05 | $25.67 | 285,500 | $759.57 M |
| 11/22/2024 | $25.34 | $25.46 (0.47%) | $25.66 | $25.27 | 234,200 | $720.52 M |
| 11/21/2024 | $24.82 | $25.30 (1.93%) | $25.33 | $24.49 | 151,645 | $715.99 M |
| 11/20/2024 | $24.14 | $24.80 (2.73%) | $24.81 | $23.93 | 127,400 | $701.84 M |
| 11/19/2024 | $24.57 | $24.27 (-1.22%) | $24.84 | $23.98 | 131,200 | $686.84 M |
| 11/18/2024 | $24.57 | $24.89 (1.3%) | $25.37 | $24.57 | 186,200 | $704.39 M |
| 11/15/2024 | $25.58 | $24.67 (-3.56%) | $25.58 | $24.62 | 178,521 | $698.16 M |
| 11/14/2024 | $26.08 | $25.41 (-2.57%) | $26.21 | $25.03 | 200,309 | $719.10 M |
| 11/13/2024 | $26.87 | $26.08 (-2.94%) | $27.13 | $25.99 | 586,274 | $738.06 M |
| 11/12/2024 | $26.44 | $26.82 (1.44%) | $27.24 | $26.22 | 314,481 | $759.01 M |
| 11/11/2024 | $26.49 | $26.64 (0.57%) | $26.82 | $26.33 | 234,217 | $753.91 M |
| 11/08/2024 | $26.39 | $26.17 (-0.83%) | $26.44 | $25.68 | 203,431 | $740.61 M |
| 11/07/2024 | $25.89 | $26.43 (2.09%) | $26.57 | $25.66 | 314,300 | $747.97 M |
| 11/06/2024 | $25.35 | $25.96 (2.41%) | $26.26 | $25.11 | 280,100 | $734.67 M |
| 11/05/2024 | $23.69 | $24.31 (2.62%) | $24.52 | $23.69 | 242,400 | $687.97 M |
| 11/04/2024 | $24.62 | $23.79 (-3.37%) | $24.77 | $23.77 | 220,800 | $673.26 M |
| 11/01/2024 | $24.80 | $24.64 (-0.65%) | $24.90 | $24.47 | 159,319 | $697.31 M |
| 10/31/2024 | $25.26 | $24.83 (-1.7%) | $25.26 | $24.73 | 158,318 | $702.69 M |
| 10/30/2024 | $25.19 | $25.35 (0.64%) | $25.74 | $25.19 | 205,708 | $717.41 M |
| 10/29/2024 | $24.86 | $25.30 (1.77%) | $25.38 | $24.71 | 152,346 | $715.99 M |
| 10/28/2024 | $24.78 | $25.02 (0.97%) | $25.36 | $24.78 | 139,853 | $708.07 M |
| 10/25/2024 | $24.83 | $24.57 (-1.05%) | $25.03 | $24.49 | 177,531 | $695.33 M |
| 10/24/2024 | $25.12 | $24.68 (-1.75%) | $25.14 | $24.62 | 200,200 | $698.44 M |
| 10/23/2024 | $24.68 | $25.10 (1.7%) | $25.12 | $24.50 | 179,348 | $710.33 M |
| 10/22/2024 | $25.54 | $24.71 (-3.25%) | $25.71 | $24.62 | 141,603 | $699.29 M |
| 10/21/2024 | $26.15 | $25.53 (-2.37%) | $26.40 | $25.49 | 207,520 | $722.50 M |
| 10/18/2024 | $26.58 | $26.15 (-1.62%) | $26.71 | $26.13 | 134,800 | $740.05 M |
| 10/17/2024 | $26.83 | $26.50 (-1.23%) | $26.89 | $26.27 | 206,740 | $749.95 M |
| 10/16/2024 | $26.78 | $26.82 (0.15%) | $27.42 | $26.78 | 179,424 | $759.01 M |
| 10/15/2024 | $26.72 | $26.76 (0.15%) | $27.21 | $26.72 | 230,000 | $757.31 M |
| 10/14/2024 | $27.03 | $26.71 (-1.18%) | $27.14 | $26.67 | 145,100 | $755.89 M |
| 10/11/2024 | $27.13 | $27.06 (-0.26%) | $27.67 | $27.04 | 142,402 | $765.80 M |
| 10/10/2024 | $27.45 | $27.20 (-0.91%) | $27.57 | $27.00 | 239,623 | $769.76 M |
| 10/09/2024 | $26.60 | $27.75 (4.32%) | $28.12 | $26.60 | 295,200 | $785.33 M |
| 10/08/2024 | $26.15 | $26.55 (1.53%) | $26.61 | $26.01 | 242,036 | $751.37 M |
| 10/07/2024 | $27.04 | $26.01 (-3.81%) | $27.13 | $25.91 | 374,700 | $736.08 M |
| 10/04/2024 | $25.67 | $27.16 (5.8%) | $27.20 | $25.67 | 369,700 | $768.63 M |
| 10/03/2024 | $27.60 | $25.55 (-7.43%) | $27.60 | $25.54 | 380,314 | $723.07 M |
| 10/02/2024 | $29.65 | $27.84 (-6.1%) | $29.66 | $27.35 | 329,925 | $787.87 M |
| 10/01/2024 | $31.74 | $29.95 (-5.64%) | $31.74 | $29.92 | 196,623 | $847.59 M |
| 09/30/2024 | $31.49 | $32.01 (1.65%) | $32.39 | $31.42 | 320,100 | $905.88 M |
| 09/27/2024 | $32.81 | $32.04 (-2.35%) | $34.18 | $31.66 | 450,800 | $906.73 M |
| 09/26/2024 | $29.80 | $30.18 (1.28%) | $30.31 | $29.72 | 291,134 | $860.46 M |
| 09/25/2024 | $30.46 | $29.67 (-2.59%) | $30.46 | $29.65 | 209,700 | $845.92 M |
| 09/24/2024 | $31.35 | $30.28 (-3.41%) | $31.50 | $30.23 | 217,315 | $863.31 M |
| 09/23/2024 | $31.51 | $31.30 (-0.67%) | $31.56 | $30.95 | 193,538 | $892.39 M |