Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $35.30 | $35.30 (0%) | $35.30 | $35.30 | 1,046 | |
| 07/01/2024 | $35.54 | $35.26 (-0.79%) | $35.77 | $35.16 | 68,279 | $1.03 B |
| 06/28/2024 | $35.27 | $35.47 (0.57%) | $35.71 | $34.86 | 478,919 | $1.03 B |
| 06/27/2024 | $35.14 | $35.16 (0.06%) | $35.27 | $34.80 | 89,397 | $1.02 B |
| 06/26/2024 | $34.90 | $35.14 (0.69%) | $35.16 | $34.57 | 158,187 | $1.02 B |
| 06/25/2024 | $35.01 | $34.94 (-0.2%) | $35.10 | $34.56 | 118,064 | $1.02 B |
| 06/24/2024 | $35.13 | $35.17 (0.11%) | $35.60 | $34.99 | 183,917 | $1.02 B |
| 06/21/2024 | $34.78 | $35.21 (1.24%) | $35.67 | $34.75 | 851,826 | $1.02 B |
| 06/20/2024 | $34.50 | $34.57 (0.2%) | $34.86 | $34.28 | 151,686 | $1.01 B |
| 06/18/2024 | $34.70 | $34.70 (0%) | $34.76 | $34.48 | 194,892 | $1.01 B |
| 06/17/2024 | $34.22 | $34.56 (0.99%) | $34.64 | $33.75 | 189,860 | $1.01 B |
| 06/14/2024 | $33.72 | $34.25 (1.57%) | $34.33 | $33.29 | 191,339 | $996.68 M |
| 06/13/2024 | $34.67 | $33.82 (-2.45%) | $34.67 | $33.68 | 172,917 | $984.16 M |
| 06/12/2024 | $34.82 | $34.67 (-0.43%) | $35.20 | $34.40 | 156,565 | $1.01 B |
| 06/11/2024 | $34.13 | $34.10 (-0.09%) | $34.14 | $33.69 | 151,357 | $992.31 M |
| 06/10/2024 | $34.42 | $34.28 (-0.41%) | $34.42 | $33.78 | 183,364 | $997.55 M |
| 06/07/2024 | $34.41 | $34.73 (0.93%) | $34.91 | $34.38 | 97,915 | $1.01 B |
| 06/06/2024 | $34.67 | $34.63 (-0.12%) | $34.91 | $34.45 | 117,497 | $1.01 B |
| 06/05/2024 | $35.28 | $34.85 (-1.22%) | $35.35 | $34.72 | 143,077 | $1.01 B |
| 06/04/2024 | $35.62 | $35.28 (-0.95%) | $35.79 | $35.05 | 129,132 | $1.03 B |
| 06/03/2024 | $36.62 | $35.67 (-2.59%) | $36.62 | $35.56 | 125,552 | $1.04 B |
| 05/31/2024 | $35.96 | $36.28 (0.89%) | $36.32 | $35.60 | 151,924 | $1.06 B |
| 05/30/2024 | $36.47 | $36.00 (-1.29%) | $36.47 | $35.89 | 89,955 | $1.05 B |
| 05/29/2024 | $36.80 | $36.15 (-1.77%) | $37.10 | $36.08 | 107,554 | $1.05 B |
| 05/28/2024 | $37.02 | $37.04 (0.05%) | $37.82 | $36.94 | 154,358 | $1.08 B |
| 05/24/2024 | $37.35 | $37.02 (-0.88%) | $37.35 | $36.98 | 98,981 | $1.08 B |
| 05/23/2024 | $37.09 | $37.12 (0.08%) | $37.14 | $36.54 | 238,647 | $1.08 B |
| 05/22/2024 | $37.01 | $37.13 (0.32%) | $37.38 | $36.58 | 140,493 | $1.08 B |
| 05/21/2024 | $36.72 | $37.03 (0.84%) | $37.16 | $36.72 | 131,041 | $1.08 B |
| 05/20/2024 | $37.03 | $36.76 (-0.73%) | $37.52 | $36.76 | 152,816 | $1.07 B |
| 05/17/2024 | $36.54 | $37.18 (1.75%) | $37.21 | $36.12 | 141,637 | $1.08 B |
| 05/16/2024 | $35.83 | $36.43 (1.67%) | $36.45 | $35.82 | 95,052 | $1.06 B |
| 05/15/2024 | $36.20 | $35.80 (-1.1%) | $36.35 | $35.70 | 87,664 | $1.04 B |
| 05/14/2024 | $36.26 | $35.92 (-0.94%) | $36.26 | $35.46 | 121,805 | $1.05 B |
| 05/13/2024 | $36.12 | $36.07 (-0.14%) | $36.35 | $36.04 | 102,270 | $1.05 B |
| 05/10/2024 | $36.00 | $35.89 (-0.31%) | $36.00 | $35.47 | 114,798 | $1.04 B |
| 05/09/2024 | $35.58 | $36.10 (1.46%) | $36.10 | $35.53 | 101,427 | $1.05 B |
| 05/08/2024 | $35.77 | $35.70 (-0.2%) | $35.99 | $35.64 | 78,493 | $1.04 B |
| 05/07/2024 | $36.26 | $35.96 (-0.83%) | $36.44 | $35.90 | 132,203 | $1.05 B |
| 05/06/2024 | $36.22 | $36.14 (-0.22%) | $36.37 | $36.08 | 80,281 | $1.05 B |
| 05/03/2024 | $36.32 | $36.15 (-0.47%) | $36.32 | $35.81 | 122,057 | $1.05 B |
| 05/02/2024 | $36.02 | $35.95 (-0.19%) | $36.04 | $35.69 | 100,979 | $1.05 B |
| 05/01/2024 | $35.79 | $35.78 (-0.03%) | $36.21 | $35.49 | 120,022 | $1.04 B |
| 04/30/2024 | $35.88 | $35.62 (-0.72%) | $35.88 | $35.49 | 109,570 | $1.04 B |
| 04/29/2024 | $36.36 | $36.15 (-0.58%) | $36.75 | $36.08 | 99,080 | $1.05 B |
| 04/26/2024 | $36.08 | $36.42 (0.94%) | $36.51 | $36.01 | 77,669 | $1.06 B |
| 04/25/2024 | $36.41 | $36.08 (-0.91%) | $36.43 | $35.80 | 113,868 | $1.05 B |
| 04/24/2024 | $36.53 | $36.73 (0.55%) | $36.79 | $36.38 | 162,521 | $1.07 B |
| 04/23/2024 | $35.77 | $36.54 (2.15%) | $36.88 | $35.77 | 174,836 | $1.06 B |
| 04/22/2024 | $35.69 | $35.61 (-0.22%) | $36.17 | $35.56 | 135,446 | $1.04 B |
| 04/19/2024 | $34.65 | $35.68 (2.97%) | $35.74 | $34.65 | 163,612 | $1.04 B |
| 04/18/2024 | $34.85 | $34.83 (-0.06%) | $35.06 | $34.63 | 124,597 | $1.01 B |
| 04/17/2024 | $35.24 | $34.73 (-1.45%) | $35.52 | $34.72 | 152,774 | $1.01 B |
| 04/16/2024 | $35.21 | $35.16 (-0.14%) | $35.31 | $34.93 | 106,727 | $1.02 B |
| 04/15/2024 | $35.97 | $35.23 (-2.06%) | $35.97 | $35.07 | 144,468 | $1.03 B |
| 04/12/2024 | $36.03 | $35.76 (-0.75%) | $36.55 | $35.66 | 124,551 | $1.04 B |
| 04/11/2024 | $36.00 | $36.35 (0.97%) | $36.41 | $35.79 | 134,724 | $1.06 B |
| 04/10/2024 | $36.53 | $35.76 (-2.11%) | $36.53 | $35.58 | 130,069 | $1.04 B |
| 04/09/2024 | $36.32 | $36.91 (1.62%) | $36.98 | $36.10 | 141,245 | $1.07 B |
| 04/08/2024 | $36.38 | $36.14 (-0.66%) | $36.65 | $36.10 | 113,231 | $1.05 B |
| 04/05/2024 | $36.38 | $36.48 (0.27%) | $36.59 | $36.24 | 111,020 | $1.06 B |
| 04/04/2024 | $36.34 | $36.25 (-0.25%) | $36.89 | $36.13 | 171,140 | $1.05 B |
| 04/03/2024 | $36.39 | $36.29 (-0.27%) | $36.58 | $36.23 | 109,113 | $1.06 B |
| 04/02/2024 | $36.38 | $36.50 (0.33%) | $36.50 | $36.01 | 209,000 | $1.06 B |
