5 DAY PERFORMANCE
-0.30%
Southern Cross A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 2.44 K | $75.84 M |
| 10/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 83 | $75.68 M |
| 10/27/2026 | $9.87 | $9.89 (0.2%) | $9.90 | $9.87 | 64.13 K | $75.68 M |
| 10/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 400 | $75.38 M |
| 10/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $75.91 M |
| 10/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 119 | $75.91 M |
| 10/21/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 400 | $75.91 M |
| 10/20/2026 | $9.88 | $9.91 (0.3%) | $9.91 | $9.88 | 25.30 K | $75.84 M |
| 10/19/2026 | $9.87 | $9.90 (0.3%) | $9.90 | $9.87 | 50.43 K | $75.76 M |
| 10/16/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.87 | 2.55 K | $75.53 M |
| 10/15/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 9.44 K | $75.76 M |
| 10/14/2026 | $9.87 | $9.88 (0.1%) | $9.89 | $9.87 | 89.50 K | $75.61 M |
| 10/13/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 299.61 K | $75.61 M |
| 10/12/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 61.67 K | $75.61 M |
| 10/09/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 323.48 K | $75.53 M |
| 10/08/2026 | $9.95 | $9.87 (-0.8%) | $9.95 | $9.87 | 124.91 K | $75.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
