5 DAY PERFORMANCE
-14.81%
1 MONTH PERFORMANCE
-38.39%
3 MONTH PERFORMANCE
-56.88%
6 MONTH PERFORMANCE
-84.70%
YEAR-TO-DATE PERFORMANCE
-93.24%
1 YEAR PERFORMANCE
-94.00%
Scage Future. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.10 | $2.07 (-1.43%) | $2.39 | $2.04 | 45.38 K | $1.01 M |
| 10/29/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $2.06 | 19.72 K | $1.07 M |
| 10/28/2026 | $2.32 | $2.15 (-7.33%) | $2.51 | $2.04 | 35.45 K | $1.05 M |
| 10/27/2026 | $2.33 | $2.41 (3.43%) | $2.65 | $2.22 | 81.71 K | $1.17 M |
| 10/26/2026 | $2.42 | $2.43 (0.41%) | $2.55 | $2.40 | 27.54 K | $1.18 M |
| 10/23/2026 | $2.60 | $2.42 (-6.92%) | $2.60 | $2.33 | 10.87 K | $1.18 M |
| 10/22/2026 | $2.59 | $2.51 (-3.09%) | $2.60 | $2.48 | 2.13 K | $1.22 M |
| 10/21/2026 | $2.74 | $2.57 (-6.2%) | $2.77 | $2.55 | 694 | $1.25 M |
| 10/20/2026 | $2.66 | $2.73 (2.63%) | $2.73 | $2.64 | 1.47 K | $1.33 M |
| 10/19/2026 | $2.67 | $2.75 (3%) | $2.82 | $2.60 | 4.54 K | $1.34 M |
| 10/16/2026 | $2.49 | $2.56 (2.81%) | $2.77 | $2.44 | 21.02 K | $1.24 M |
| 10/15/2026 | $2.42 | $2.57 (6.2%) | $2.57 | $2.36 | 12.55 K | $1.25 M |
| 10/14/2026 | $2.56 | $2.42 (-5.47%) | $2.56 | $2.40 | 7.00 K | $1.18 M |
| 10/13/2026 | $2.61 | $2.59 (-0.77%) | $2.65 | $2.52 | 6.90 K | $1.26 M |
| 10/12/2026 | $2.82 | $2.61 (-7.45%) | $2.82 | $2.56 | 4.87 K | $1.27 M |
| 10/09/2026 | $2.62 | $2.82 (7.63%) | $2.83 | $2.60 | 4.45 K | $1.37 M |
| 10/08/2026 | $2.73 | $2.63 (-3.66%) | $2.73 | $2.56 | 10.73 K | $1.28 M |
| 10/07/2026 | $3.33 | $2.69 (-19.22%) | $3.39 | $2.41 | 44.41 K | $1.31 M |
| 10/06/2026 | $3.38 | $3.39 (0.3%) | $3.46 | $3.30 | 1.29 K | $1.65 M |
| 10/05/2026 | $3.26 | $3.34 (2.45%) | $3.64 | $3.18 | 8.09 K | $1.62 M |
| 10/02/2026 | $3.23 | $3.26 (0.93%) | $3.30 | $3.23 | 43.73 K | $1.58 M |
| 10/01/2026 | $3.36 | $3.36 (0%) | $3.52 | $3.17 | 7.46 K | $1.63 M |
| 09/30/2026 | $3.41 | $3.36 (-1.47%) | $3.47 | $3.32 | 4.76 K | $1.63 M |
| 09/29/2026 | $3.53 | $3.31 (-6.23%) | $3.73 | $3.17 | 14.99 K | $1.61 M |
| 09/28/2026 | $3.79 | $3.53 (-6.86%) | $3.79 | $3.38 | 8.43 K | $1.72 M |
| 09/25/2026 | $3.60 | $3.56 (-1.11%) | $3.83 | $3.50 | 4.49 K | $1.73 M |
| 09/24/2026 | $3.65 | $3.71 (1.64%) | $3.82 | $3.49 | 7.27 K | $1.80 M |
| 09/23/2026 | $3.75 | $3.65 (-2.67%) | $3.75 | $3.53 | 12.34 K | $1.77 M |
| 09/22/2026 | $3.68 | $3.71 (0.82%) | $3.87 | $3.49 | 10.01 K | $1.80 M |
| 09/21/2026 | $3.57 | $3.63 (1.68%) | $3.74 | $3.49 | 12.19 K | $1.76 M |
| 09/18/2026 | $3.68 | $3.53 (-4.08%) | $4.80 | $3.45 | 286.60 K | $1.72 M |
| 09/17/2026 | $3.81 | $3.80 (-0.26%) | $3.96 | $3.52 | 24.65 K | $1.85 M |
| 09/16/2026 | $3.38 | $3.92 (15.98%) | $4.19 | $3.28 | 182.55 K | $1.91 M |
| 09/15/2026 | $3.23 | $3.51 (8.67%) | $3.98 | $3.23 | 243.81 K | $1.71 M |
| 09/14/2026 | $3.69 | $3.30 (-10.57%) | $3.69 | $3.16 | 24.66 K | $1.60 M |
| 09/11/2026 | $3.60 | $3.47 (-3.61%) | $3.72 | $3.45 | 6.31 K | $1.69 M |
| 09/10/2026 | $3.60 | $3.60 (0%) | $3.90 | $3.59 | 21.28 K | $1.75 M |
| 09/09/2026 | $3.75 | $3.57 (-4.8%) | $3.90 | $3.51 | 65.00 K | $1.74 M |
| 09/08/2026 | $4.07 | $3.70 (-9.09%) | $4.20 | $3.33 | 44.48 K | $1.80 M |
| 09/04/2026 | $4.13 | $4.20 (1.69%) | $4.47 | $4.07 | 14.48 K | $2.04 M |
| 09/03/2026 | $4.17 | $4.26 (2.16%) | $4.27 | $4.05 | 9.10 K | $2.07 M |
| 09/02/2026 | $4.15 | $4.17 (0.48%) | $4.26 | $3.99 | 5.84 K | $2.03 M |
| 09/01/2026 | $4.12 | $4.15 (0.73%) | $4.27 | $4.08 | 7.75 K | $2.02 M |
| 08/31/2026 | $4.42 | $4.06 (-8.14%) | $4.65 | $3.98 | 11.09 K | $1.97 M |
| 08/28/2026 | $4.27 | $4.13 (-3.28%) | $4.50 | $4.11 | 21.31 K | $2.01 M |
| 08/27/2026 | $4.24 | $4.42 (4.25%) | $4.53 | $4.07 | 35.12 K | $2.15 M |
| 08/26/2026 | $4.27 | $4.25 (-0.47%) | $4.65 | $4.20 | 19.26 K | $2.07 M |
| 08/25/2026 | $3.98 | $4.33 (8.79%) | $4.80 | $3.98 | 43.61 K | $2.10 M |
| 08/24/2026 | $4.13 | $4.06 (-1.69%) | $4.39 | $3.98 | 7.24 K | $1.97 M |
| 08/21/2026 | $4.16 | $4.12 (-0.96%) | $4.29 | $4.07 | 4.47 K | $2.00 M |
| 08/20/2026 | $4.40 | $4.19 (-4.77%) | $4.52 | $4.07 | 20.33 K | $2.04 M |
| 08/19/2026 | $4.35 | $4.54 (4.37%) | $4.64 | $4.31 | 14.84 K | $2.21 M |
| 08/18/2026 | $4.28 | $4.35 (1.64%) | $4.63 | $4.28 | 14.08 K | $2.11 M |
| 08/17/2026 | $5.10 | $4.30 (-15.69%) | $5.67 | $4.06 | 34.02 K | $2.09 M |
| 08/14/2026 | $5.10 | $5.16 (1.18%) | $5.73 | $5.03 | 4.39 K | $2.51 M |
| 08/13/2026 | $5.32 | $5.12 (-3.76%) | $5.70 | $5.10 | 5.96 K | $2.49 M |
| 08/12/2026 | $5.55 | $5.25 (-5.41%) | $5.75 | $5.04 | 20.77 K | $2.55 M |
| 08/11/2026 | $5.55 | $5.44 (-1.98%) | $6.30 | $5.42 | 38.10 K | $2.64 M |
| 08/10/2026 | $5.78 | $5.48 (-5.19%) | $5.78 | $5.47 | 709 | $2.66 M |
| 08/07/2026 | $5.48 | $5.48 (0%) | $5.78 | $5.47 | 2.78 K | $2.66 M |
| 08/06/2026 | $5.47 | $5.54 (1.28%) | $5.62 | $5.47 | 1.77 K | $2.69 M |
| 08/05/2026 | $5.24 | $5.61 (7.06%) | $5.70 | $5.12 | 2.43 K | $2.73 M |
| 08/04/2026 | $5.27 | $5.46 (3.61%) | $5.74 | $5.27 | 7.04 K | $2.65 M |
| 08/03/2026 | $4.67 | $5.43 (16.27%) | $5.61 | $4.67 | 22.49 K | $2.64 M |
| 07/31/2026 | $4.72 | $4.80 (1.69%) | $5.78 | $4.50 | 64.04 K | $2.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
