5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-32.41%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
-57.25%
YEAR-TO-DATE PERFORMANCE
-16.18%
Scage Future. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.74 | 4.82 K | $12.98 M |
| 02/13/2026 | $1.81 | $1.71 (-5.52%) | $1.83 | $1.71 | 1.84 K | $12.47 M |
| 02/12/2026 | $1.77 | $1.90 (7.34%) | $1.95 | $1.77 | 12.75 K | $13.85 M |
| 02/11/2026 | $1.71 | $1.70 (-0.58%) | $1.90 | $1.70 | 4.00 K | $12.39 M |
| 02/10/2026 | $1.75 | $1.92 (9.71%) | $2.05 | $1.75 | 27.61 K | $14.00 M |
| 02/09/2026 | $1.89 | $1.95 (3.17%) | $2.05 | $1.84 | 5.57 K | $14.22 M |
| 02/06/2026 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.98 | 2.60 K | $14.51 M |
| 02/05/2026 | $2.03 | $2.05 (0.99%) | $2.05 | $2.03 | 918 | $14.95 M |
| 02/04/2026 | $2.20 | $2.14 (-2.73%) | $2.20 | $1.95 | 5.01 K | $15.60 M |
| 02/03/2026 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.20 | 5.73 K | $16.19 M |
| 02/02/2026 | $2.35 | $2.35 (0%) | $2.55 | $2.35 | 1.90 K | $17.13 M |
| 01/30/2026 | $2.40 | $2.39 (-0.42%) | $2.49 | $2.35 | 3.80 K | $17.43 M |
| 01/29/2026 | $2.49 | $2.41 (-3.21%) | $2.61 | $2.41 | 3.61 K | $17.57 M |
| 01/28/2026 | $2.52 | $2.46 (-2.38%) | $2.53 | $2.46 | 2.60 K | $17.94 M |
| 01/27/2026 | $2.46 | $2.56 (4.07%) | $2.57 | $2.46 | 800 | $18.66 M |
| 01/26/2026 | $2.62 | $2.46 (-6.11%) | $2.62 | $2.42 | 1.60 K | $17.94 M |
| 01/23/2026 | $2.40 | $2.41 (0.42%) | $2.63 | $2.40 | 2.03 K | $17.57 M |
| 01/22/2026 | $2.63 | $2.46 (-6.46%) | $2.64 | $2.46 | 2.44 K | $17.94 M |
| 01/21/2026 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.46 | 4.74 K | $17.94 M |
| 01/20/2026 | $2.59 | $2.53 (-2.32%) | $2.68 | $2.41 | 5.22 K | $18.45 M |
| 01/16/2026 | $2.85 | $2.53 (-11.23%) | $2.90 | $2.52 | 3.25 K | $18.45 M |
| 01/15/2026 | $2.60 | $2.60 (0%) | $2.70 | $2.60 | 1.92 K | $18.96 M |
| 01/14/2026 | $2.92 | $2.60 (-10.96%) | $2.99 | $2.48 | 47.70 K | $18.96 M |
| 01/13/2026 | $2.81 | $2.92 (3.91%) | $3.10 | $2.81 | 20.73 K | $21.29 M |
| 01/12/2026 | $2.63 | $2.82 (7.22%) | $2.83 | $2.63 | 7.10 K | $20.56 M |
| 01/09/2026 | $2.74 | $2.63 (-4.01%) | $2.87 | $2.61 | 6.76 K | $19.18 M |
| 01/08/2026 | $2.52 | $2.96 (17.46%) | $3.15 | $2.52 | 20.80 K | $21.58 M |
| 01/07/2026 | $2.92 | $2.76 (-5.48%) | $2.92 | $2.59 | 12.60 K | $20.12 M |
| 01/06/2026 | $2.46 | $2.78 (13.01%) | $2.90 | $2.46 | 23.42 K | $20.27 M |
| 01/05/2026 | $2.15 | $2.45 (13.95%) | $2.54 | $2.14 | 22.72 K | $17.86 M |
| 01/02/2026 | $1.92 | $2.02 (5.21%) | $2.22 | $1.92 | 5.90 K | $14.73 M |
| 12/31/2025 | $1.93 | $2.04 (5.7%) | $2.13 | $1.93 | 7.30 K | $14.87 M |
| 12/30/2025 | $1.80 | $2.02 (12.22%) | $2.09 | $1.75 | 54.42 K | $14.73 M |
| 12/29/2025 | $2.14 | $2.20 (2.8%) | $2.25 | $2.14 | 58.30 K | $16.04 M |
| 12/26/2025 | $2.06 | $2.09 (1.46%) | $2.15 | $1.94 | 25.80 K | $15.24 M |
| 12/24/2025 | $2.05 | $2.19 (6.83%) | $2.59 | $2.05 | 56.21 K | $15.97 M |
| 12/23/2025 | $2.28 | $2.05 (-10.09%) | $2.31 | $2.05 | 9.56 K | $14.95 M |
| 12/22/2025 | $2.29 | $2.34 (2.18%) | $2.45 | $2.16 | 31.70 K | $17.06 M |
| 12/19/2025 | $2.32 | $2.44 (5.17%) | $2.63 | $2.32 | 4.51 K | $17.79 M |
| 12/18/2025 | $2.45 | $2.35 (-4.08%) | $2.60 | $2.28 | 11.14 K | $17.13 M |
| 12/17/2025 | $2.42 | $2.43 (0.41%) | $2.49 | $2.42 | 5.10 K | $17.72 M |
| 12/16/2025 | $2.45 | $2.46 (0.41%) | $2.68 | $2.45 | 9.50 K | $17.94 M |
| 12/15/2025 | $2.55 | $2.36 (-7.45%) | $2.56 | $2.33 | 8.26 K | $17.21 M |
| 12/12/2025 | $2.47 | $2.65 (7.29%) | $3.40 | $2.39 | 259.90 K | $19.32 M |
| 12/11/2025 | $2.16 | $2.23 (3.24%) | $2.34 | $2.16 | 45.34 K | $16.26 M |
| 12/10/2025 | $2.19 | $2.28 (4.11%) | $2.36 | $2.19 | 9.72 K | $16.62 M |
| 12/09/2025 | $2.08 | $2.27 (9.13%) | $2.27 | $1.90 | 10.20 K | $16.55 M |
| 12/08/2025 | $1.90 | $2.10 (10.53%) | $2.15 | $1.87 | 20.44 K | $15.31 M |
| 12/05/2025 | $1.95 | $1.98 (1.54%) | $2.05 | $1.95 | 10.10 K | $14.44 M |
| 12/04/2025 | $1.91 | $1.91 (0%) | $1.95 | $1.88 | 2.90 K | $13.93 M |
| 12/03/2025 | $1.76 | $1.90 (7.95%) | $1.90 | $1.76 | 3.89 K | $13.85 M |
| 12/02/2025 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.73 | 2.71 K | $12.83 M |
| 12/01/2025 | $1.65 | $1.83 (10.91%) | $1.91 | $1.65 | 5.20 K | $13.34 M |
| 11/28/2025 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 900 | $13.27 M |
| 11/26/2025 | $1.71 | $1.84 (7.6%) | $1.89 | $1.62 | 12.88 K | $13.42 M |
| 11/25/2025 | $1.61 | $1.71 (6.21%) | $1.89 | $1.48 | 14.02 K | $12.47 M |
| 11/24/2025 | $1.73 | $1.85 (6.94%) | $1.92 | $1.73 | 46.42 K | $13.49 M |
| 11/21/2025 | $1.45 | $1.67 (15.17%) | $1.97 | $1.45 | 553.80 K | $12.18 M |
| 11/20/2025 | $1.75 | $1.35 (-22.86%) | $1.75 | $1.35 | 5.62 K | $9.84 M |
| 11/19/2025 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 3.44 K | $12.25 M |
| 11/18/2025 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 700 | $12.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
