5 DAY PERFORMANCE
+6.04%
1 MONTH PERFORMANCE
-10.23%
3 MONTH PERFORMANCE
-60.37%
Scage Future American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.91 | $1.91 (0%) | $1.95 | $1.88 | 2.13 K | $10.18 M |
| 12/03/2025 | $1.76 | $1.90 (7.95%) | $1.90 | $1.76 | 3.89 K | $10.12 M |
| 12/02/2025 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.73 | 2.71 K | $9.38 M |
| 12/01/2025 | $1.65 | $1.83 (10.91%) | $1.91 | $1.65 | 5.20 K | $9.75 M |
| 11/28/2025 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 900 | $9.70 M |
| 11/26/2025 | $1.71 | $1.84 (7.6%) | $1.89 | $1.62 | 12.88 K | $9.80 M |
| 11/25/2025 | $1.61 | $1.71 (6.21%) | $1.89 | $1.48 | 14.02 K | $9.11 M |
| 11/24/2025 | $1.73 | $1.85 (6.94%) | $1.92 | $1.73 | 46.42 K | $9.86 M |
| 11/21/2025 | $1.45 | $1.67 (15.17%) | $1.97 | $1.45 | 553.80 K | $8.90 M |
| 11/20/2025 | $1.75 | $1.35 (-22.86%) | $1.75 | $1.35 | 5.62 K | $7.19 M |
| 11/19/2025 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 3.44 K | $8.95 M |
| 11/18/2025 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 700 | $8.95 M |
| 11/17/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.70 | 1.62 K | $9.27 M |
| 11/14/2025 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.63 | 4.83 K | $9.54 M |
| 11/13/2025 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.87 | 3.48 K | $10.12 M |
| 11/12/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.88 | 6.20 K | $10.02 M |
| 11/11/2025 | $1.86 | $2.00 (7.53%) | $2.00 | $1.86 | 1.52 K | $10.66 M |
| 11/10/2025 | $1.93 | $1.99 (3.11%) | $2.01 | $1.89 | 13.30 K | $10.60 M |
| 11/07/2025 | $2.03 | $1.82 (-10.34%) | $2.03 | $1.82 | 9.84 K | $9.70 M |
| 11/06/2025 | $2.15 | $2.00 (-6.98%) | $2.15 | $2.00 | 14.41 K | $10.66 M |
| 11/05/2025 | $2.08 | $2.15 (3.37%) | $2.18 | $2.08 | 12.00 K | $11.45 M |
| 11/04/2025 | $2.26 | $2.05 (-9.29%) | $2.26 | $2.05 | 19.52 K | $10.92 M |
| 11/03/2025 | $2.38 | $2.15 (-9.66%) | $2.38 | $2.15 | 9.52 K | $11.45 M |
| 10/31/2025 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.30 | 3.30 K | $12.25 M |
| 10/30/2025 | $2.48 | $2.30 (-7.26%) | $2.48 | $2.30 | 4.31 K | $12.25 M |
| 10/29/2025 | $2.34 | $2.46 (5.13%) | $2.50 | $2.34 | 4.06 K | $13.11 M |
| 10/28/2025 | $2.68 | $2.42 (-9.7%) | $2.68 | $2.42 | 4.00 K | $12.89 M |
| 10/27/2025 | $2.67 | $2.61 (-2.25%) | $2.67 | $2.55 | 1.90 K | $13.91 M |
| 10/24/2025 | $2.55 | $2.57 (0.78%) | $2.67 | $2.55 | 7.70 K | $13.69 M |
| 10/23/2025 | $2.63 | $2.55 (-3.04%) | $2.65 | $2.55 | 6.20 K | $13.59 M |
| 10/22/2025 | $2.72 | $2.55 (-6.25%) | $2.88 | $2.55 | 8.60 K | $13.59 M |
| 10/21/2025 | $2.50 | $2.67 (6.8%) | $3.01 | $2.50 | 33.91 K | $14.23 M |
| 10/20/2025 | $2.37 | $2.64 (11.39%) | $2.71 | $2.34 | 26.49 K | $14.07 M |
| 10/17/2025 | $2.54 | $2.36 (-7.09%) | $2.62 | $2.36 | 8.51 K | $12.57 M |
| 10/16/2025 | $2.63 | $2.54 (-3.42%) | $2.63 | $2.50 | 3.04 K | $13.53 M |
| 10/15/2025 | $2.57 | $2.55 (-0.78%) | $2.68 | $2.50 | 6.75 K | $13.59 M |
| 10/14/2025 | $2.61 | $2.57 (-1.53%) | $2.69 | $2.52 | 11.92 K | $13.69 M |
| 10/13/2025 | $2.56 | $2.70 (5.47%) | $2.70 | $2.54 | 14.89 K | $14.39 M |
| 10/10/2025 | $2.70 | $2.52 (-6.67%) | $2.70 | $2.52 | 18.61 K | $13.43 M |
| 10/09/2025 | $2.60 | $2.67 (2.69%) | $2.70 | $2.60 | 4.00 K | $14.23 M |
| 10/08/2025 | $2.65 | $2.75 (3.77%) | $2.76 | $2.43 | 82.40 K | $14.65 M |
| 10/07/2025 | $2.59 | $2.49 (-3.86%) | $2.65 | $2.43 | 26.78 K | $13.27 M |
| 10/06/2025 | $2.40 | $2.65 (10.42%) | $2.65 | $2.40 | 13.10 K | $14.12 M |
| 10/03/2025 | $2.72 | $2.62 (-3.68%) | $2.72 | $2.60 | 3.40 K | $13.96 M |
| 10/02/2025 | $2.54 | $2.68 (5.51%) | $2.72 | $2.54 | 7.04 K | $14.28 M |
| 10/01/2025 | $2.61 | $2.70 (3.45%) | $2.71 | $2.60 | 3.34 K | $14.39 M |
| 09/30/2025 | $2.70 | $2.67 (-1.11%) | $2.76 | $2.62 | 9.80 K | $14.23 M |
| 09/29/2025 | $2.81 | $2.71 (-3.56%) | $2.81 | $2.70 | 11.62 K | $14.44 M |
| 09/26/2025 | $2.81 | $2.65 (-5.69%) | $2.81 | $2.65 | 10.68 K | $192.51 M |
| 09/25/2025 | $2.68 | $2.72 (1.49%) | $2.79 | $2.68 | 11.75 K | $197.60 M |
| 09/24/2025 | $2.70 | $2.71 (0.37%) | $2.87 | $2.65 | 29.26 K | $196.87 M |
| 09/23/2025 | $2.90 | $2.68 (-7.59%) | $3.09 | $2.59 | 48.11 K | $194.69 M |
| 09/22/2025 | $2.94 | $2.95 (0.34%) | $2.99 | $2.87 | 43.64 K | $214.30 M |
| 09/19/2025 | $2.98 | $2.90 (-2.68%) | $3.09 | $2.90 | 12.30 K | $210.67 M |
| 09/18/2025 | $3.05 | $2.97 (-2.62%) | $3.12 | $2.87 | 22.60 K | $215.76 M |
| 09/17/2025 | $3.05 | $3.04 (-0.33%) | $3.15 | $2.87 | 18.61 K | $220.84 M |
| 09/16/2025 | $3.01 | $3.03 (0.66%) | $3.20 | $3.01 | 10.72 K | $220.12 M |
| 09/15/2025 | $3.19 | $3.01 (-5.64%) | $3.29 | $2.94 | 35.30 K | $218.66 M |
| 09/12/2025 | $3.17 | $3.30 (4.1%) | $3.55 | $3.17 | 51.68 K | $239.73 M |
| 09/11/2025 | $3.09 | $3.17 (2.59%) | $3.46 | $3.08 | 56.20 K | $230.29 M |
| 09/10/2025 | $3.51 | $3.21 (-8.55%) | $3.51 | $3.21 | 65.22 K | $233.19 M |
| 09/09/2025 | $3.59 | $3.49 (-2.79%) | $3.82 | $3.34 | 135.31 K | $253.53 M |
| 09/08/2025 | $3.96 | $3.79 (-4.29%) | $4.13 | $3.56 | 383.40 K | $275.33 M |
| 09/05/2025 | $4.80 | $4.87 (1.46%) | $6.57 | $4.33 | 19.16 M | $353.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
