5 DAY PERFORMANCE
+24.75%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-8.36%
6 MONTH PERFORMANCE
-40.00%
YEAR-TO-DATE PERFORMANCE
+23.53%
Scage Future. ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 1.11 K | |
| 01/07/2026 | $2.92 | $2.76 (-5.48%) | $2.92 | $2.59 | 12.60 K | $20.12 M |
| 01/06/2026 | $2.46 | $2.78 (13.01%) | $2.90 | $2.46 | 23.42 K | $20.27 M |
| 01/05/2026 | $2.15 | $2.45 (13.95%) | $2.54 | $2.14 | 22.72 K | $17.86 M |
| 01/02/2026 | $1.92 | $2.02 (5.21%) | $2.22 | $1.92 | 5.90 K | $14.73 M |
| 12/31/2025 | $1.93 | $2.04 (5.7%) | $2.13 | $1.93 | 7.30 K | $14.87 M |
| 12/30/2025 | $1.80 | $2.02 (12.22%) | $2.09 | $1.75 | 54.42 K | $14.73 M |
| 12/29/2025 | $2.14 | $2.20 (2.8%) | $2.25 | $2.14 | 58.30 K | $16.04 M |
| 12/26/2025 | $2.06 | $2.09 (1.46%) | $2.15 | $1.94 | 25.80 K | $15.24 M |
| 12/24/2025 | $2.05 | $2.19 (6.83%) | $2.59 | $2.05 | 56.21 K | $15.97 M |
| 12/23/2025 | $2.28 | $2.05 (-10.09%) | $2.31 | $2.05 | 9.56 K | $14.95 M |
| 12/22/2025 | $2.29 | $2.34 (2.18%) | $2.45 | $2.16 | 31.70 K | $17.06 M |
| 12/19/2025 | $2.32 | $2.44 (5.17%) | $2.63 | $2.32 | 4.51 K | $17.79 M |
| 12/18/2025 | $2.45 | $2.35 (-4.08%) | $2.60 | $2.28 | 11.14 K | $17.13 M |
| 12/17/2025 | $2.42 | $2.43 (0.41%) | $2.49 | $2.42 | 5.10 K | $17.72 M |
| 12/16/2025 | $2.45 | $2.46 (0.41%) | $2.68 | $2.45 | 9.50 K | $17.94 M |
| 12/15/2025 | $2.55 | $2.36 (-7.45%) | $2.56 | $2.33 | 8.26 K | $17.21 M |
| 12/12/2025 | $2.47 | $2.65 (7.29%) | $3.40 | $2.39 | 259.90 K | $19.32 M |
| 12/11/2025 | $2.16 | $2.23 (3.24%) | $2.34 | $2.16 | 45.34 K | $16.26 M |
| 12/10/2025 | $2.19 | $2.28 (4.11%) | $2.36 | $2.19 | 9.72 K | $16.62 M |
| 12/09/2025 | $2.08 | $2.27 (9.13%) | $2.27 | $1.90 | 10.20 K | $16.55 M |
| 12/08/2025 | $1.90 | $2.10 (10.53%) | $2.15 | $1.87 | 20.44 K | $15.31 M |
| 12/05/2025 | $1.95 | $1.98 (1.54%) | $2.05 | $1.95 | 10.10 K | $10.55 M |
| 12/04/2025 | $1.91 | $1.91 (0%) | $1.95 | $1.88 | 2.90 K | $10.18 M |
| 12/03/2025 | $1.76 | $1.90 (7.95%) | $1.90 | $1.76 | 3.89 K | $10.12 M |
| 12/02/2025 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.73 | 2.71 K | $9.38 M |
| 12/01/2025 | $1.65 | $1.83 (10.91%) | $1.91 | $1.65 | 5.20 K | $9.75 M |
| 11/28/2025 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 900 | $9.70 M |
| 11/26/2025 | $1.71 | $1.84 (7.6%) | $1.89 | $1.62 | 12.88 K | $9.80 M |
| 11/25/2025 | $1.61 | $1.71 (6.21%) | $1.89 | $1.48 | 14.02 K | $9.11 M |
| 11/24/2025 | $1.73 | $1.85 (6.94%) | $1.92 | $1.73 | 46.42 K | $9.86 M |
| 11/21/2025 | $1.45 | $1.67 (15.17%) | $1.97 | $1.45 | 553.80 K | $8.90 M |
| 11/20/2025 | $1.75 | $1.35 (-22.86%) | $1.75 | $1.35 | 5.62 K | $7.19 M |
| 11/19/2025 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 3.44 K | $8.95 M |
| 11/18/2025 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 700 | $8.95 M |
| 11/17/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.70 | 1.62 K | $9.27 M |
| 11/14/2025 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.63 | 4.83 K | $9.54 M |
| 11/13/2025 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.87 | 3.48 K | $10.12 M |
| 11/12/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.88 | 6.20 K | $10.02 M |
| 11/11/2025 | $1.86 | $2.00 (7.53%) | $2.00 | $1.86 | 1.52 K | $10.66 M |
| 11/10/2025 | $1.93 | $1.99 (3.11%) | $2.01 | $1.89 | 13.30 K | $10.60 M |
| 11/07/2025 | $2.03 | $1.82 (-10.34%) | $2.03 | $1.82 | 9.84 K | $9.70 M |
| 11/06/2025 | $2.15 | $2.00 (-6.98%) | $2.15 | $2.00 | 14.41 K | $10.66 M |
| 11/05/2025 | $2.08 | $2.15 (3.37%) | $2.18 | $2.08 | 12.00 K | $11.45 M |
| 11/04/2025 | $2.26 | $2.05 (-9.29%) | $2.26 | $2.05 | 19.52 K | $10.92 M |
| 11/03/2025 | $2.38 | $2.15 (-9.66%) | $2.38 | $2.15 | 9.52 K | $11.45 M |
| 10/31/2025 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.30 | 3.30 K | $12.25 M |
| 10/30/2025 | $2.48 | $2.30 (-7.26%) | $2.48 | $2.30 | 4.31 K | $12.25 M |
| 10/29/2025 | $2.34 | $2.46 (5.13%) | $2.50 | $2.34 | 4.06 K | $13.11 M |
| 10/28/2025 | $2.68 | $2.42 (-9.7%) | $2.68 | $2.42 | 4.00 K | $12.89 M |
| 10/27/2025 | $2.67 | $2.61 (-2.25%) | $2.67 | $2.55 | 1.90 K | $13.91 M |
| 10/24/2025 | $2.55 | $2.57 (0.78%) | $2.67 | $2.55 | 7.70 K | $13.69 M |
| 10/23/2025 | $2.63 | $2.55 (-3.04%) | $2.65 | $2.55 | 6.20 K | $13.59 M |
| 10/22/2025 | $2.72 | $2.55 (-6.25%) | $2.88 | $2.55 | 8.60 K | $13.59 M |
| 10/21/2025 | $2.50 | $2.67 (6.8%) | $3.01 | $2.50 | 33.91 K | $14.23 M |
| 10/20/2025 | $2.37 | $2.64 (11.39%) | $2.71 | $2.34 | 26.49 K | $14.07 M |
| 10/17/2025 | $2.54 | $2.36 (-7.09%) | $2.62 | $2.36 | 8.51 K | $12.57 M |
| 10/16/2025 | $2.63 | $2.54 (-3.42%) | $2.63 | $2.50 | 3.04 K | $13.53 M |
| 10/15/2025 | $2.57 | $2.55 (-0.78%) | $2.68 | $2.50 | 6.75 K | $13.59 M |
| 10/14/2025 | $2.61 | $2.57 (-1.53%) | $2.69 | $2.52 | 11.92 K | $13.69 M |
| 10/13/2025 | $2.56 | $2.70 (5.47%) | $2.70 | $2.54 | 14.89 K | $14.39 M |
| 10/10/2025 | $2.70 | $2.52 (-6.67%) | $2.70 | $2.52 | 18.61 K | $13.43 M |
| 10/09/2025 | $2.60 | $2.67 (2.69%) | $2.70 | $2.60 | 4.00 K | $14.23 M |
| 10/08/2025 | $2.65 | $2.75 (3.77%) | $2.76 | $2.43 | 82.40 K | $14.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
