Starbucks Corporation (SBUX) Charts

$97.98

north_east
$2.1 (2.19%)
Day's range
$96
Day's range
$98.39

5 DAY PERFORMANCE

+0.94%

1 MONTH PERFORMANCE

-14.42%

3 MONTH PERFORMANCE

+6.21%

6 MONTH PERFORMANCE

+0.64%

YEAR-TO-DATE PERFORMANCE

+7.38%

1 YEAR PERFORMANCE

+7.08%

Starbucks Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/26/2025 $96.00 $97.97 (2.05%) $98.39 $96.00 9.56 M $111.17 B
03/25/2025 $96.19 $95.88 (-0.32%) $96.97 $94.77 6.98 M $108.80 B
03/24/2025 $98.03 $95.72 (-2.36%) $98.20 $95.63 8.27 M $108.61 B
03/21/2025 $97.94 $97.07 (-0.89%) $98.01 $96.29 11.37 M $110.15 B
03/20/2025 $98.85 $99.28 (0.44%) $99.69 $98.67 5.95 M $112.65 B
03/19/2025 $98.27 $99.19 (0.94%) $99.53 $97.95 4.98 M $112.55 B
03/18/2025 $99.23 $98.28 (-0.96%) $99.37 $97.68 7.42 M $111.52 B
03/17/2025 $97.71 $99.08 (1.4%) $99.45 $97.00 10.13 M $112.43 B
03/14/2025 $96.52 $98.11 (1.65%) $98.25 $96.16 8.24 M $111.33 B
03/13/2025 $98.71 $96.04 (-2.7%) $98.87 $95.93 9.27 M $108.98 B
03/12/2025 $100.30 $98.69 (-1.61%) $100.30 $96.97 9.46 M $111.98 B
03/11/2025 $101.89 $99.58 (-2.27%) $103.00 $99.00 10.66 M $112.99 B
03/10/2025 $105.73 $101.13 (-4.35%) $106.00 $99.80 15.82 M $114.75 B
03/07/2025 $104.73 $106.48 (1.67%) $106.86 $103.44 11.64 M $120.82 B
03/06/2025 $110.01 $105.47 (-4.13%) $110.43 $104.91 16.32 M $119.68 B
03/05/2025 $111.57 $111.69 (0.11%) $112.52 $110.21 11.93 M $126.73 B
03/04/2025 $114.99 $112.06 (-2.55%) $115.27 $112.00 12.48 M $127.15 B
03/03/2025 $116.04 $115.41 (-0.54%) $117.46 $114.10 9.23 M $130.96 B
02/28/2025 $115.06 $115.81 (0.65%) $116.09 $114.27 11.47 M $131.41 B
02/27/2025 $113.00 $114.49 (1.32%) $115.70 $112.80 9.01 M $129.91 B
02/26/2025 $114.61 $113.00 (-1.4%) $114.79 $112.26 7.47 M $128.22 B
02/25/2025 $113.08 $114.59 (1.34%) $115.24 $112.67 11.00 M $130.03 B
02/24/2025 $112.34 $113.19 (0.76%) $113.91 $111.89 13.12 M $128.44 B
02/21/2025 $113.33 $111.75 (-1.39%) $114.68 $111.63 9.66 M $126.80 B
02/20/2025 $112.17 $113.34 (1.04%) $113.50 $111.96 6.34 M $128.61 B
02/19/2025 $112.44 $112.49 (0.04%) $113.34 $112.34 8.27 M $127.64 B
02/18/2025 $111.80 $113.03 (1.1%) $113.36 $111.62 7.57 M $128.26 B
02/14/2025 $112.82 $112.55 (-0.24%) $113.47 $112.03 9.12 M $127.71 B
02/13/2025 $113.12 $113.00 (-0.11%) $113.40 $111.53 10.05 M $128.22 B
02/12/2025 $110.56 $113.04 (2.24%) $113.19 $110.40 7.27 M $128.27 B
02/11/2025 $110.88 $111.03 (0.14%) $112.08 $110.61 4.68 M $125.99 B
02/10/2025 $112.58 $111.45 (-1%) $112.58 $111.00 8.35 M $126.46 B
02/07/2025 $111.43 $112.20 (0.69%) $112.62 $110.06 11.50 M $127.31 B
02/06/2025 $112.05 $111.70 (-0.31%) $112.31 $111.05 11.97 M $126.75 B
02/05/2025 $110.18 $112.25 (1.88%) $112.42 $109.86 12.83 M $127.37 B
02/04/2025 $108.67 $110.60 (1.78%) $111.07 $108.13 11.12 M $125.50 B
02/03/2025 $105.72 $108.16 (2.31%) $108.44 $105.52 8.89 M $122.73 B
01/31/2025 $109.00 $107.68 (-1.21%) $109.36 $107.50 19.14 M $122.18 B
01/30/2025 $109.00 $109.00 (0%) $110.34 $108.03 15.02 M $123.68 B
01/29/2025 $102.70 $108.58 (5.73%) $110.08 $102.68 40.77 M $123.21 B
01/28/2025 $98.94 $100.41 (1.49%) $100.68 $98.59 14.74 M $113.94 B
01/27/2025 $98.52 $100.02 (1.52%) $100.33 $98.10 9.65 M $113.49 B
01/24/2025 $97.79 $98.81 (1.04%) $99.01 $97.62 6.96 M $112.38 B
01/23/2025 $98.00 $97.99 (-0.01%) $98.03 $97.02 7.90 M $111.44 B
01/22/2025 $97.98 $97.73 (-0.26%) $98.54 $97.46 7.68 M $111.15 B
01/21/2025 $95.41 $97.98 (2.69%) $98.58 $95.41 8.80 M $111.43 B
01/17/2025 $95.58 $95.13 (-0.47%) $95.86 $95.10 8.36 M $108.19 B
01/16/2025 $92.87 $94.43 (1.68%) $94.77 $92.87 6.55 M $107.40 B
01/15/2025 $94.10 $93.08 (-1.08%) $94.47 $92.95 4.55 M $105.86 B
01/14/2025 $94.01 $93.07 (-1%) $94.89 $92.52 6.41 M $105.85 B
01/13/2025 $92.27 $93.51 (1.34%) $93.59 $91.38 6.91 M $106.35 B
01/10/2025 $92.19 $92.25 (0.07%) $92.79 $91.93 6.55 M $104.92 B
01/08/2025 $92.97 $92.60 (-0.4%) $93.01 $92.01 6.24 M $105.31 B
01/07/2025 $92.78 $92.84 (0.06%) $93.65 $91.86 6.64 M $105.59 B
01/06/2025 $92.04 $93.13 (1.18%) $94.50 $91.94 8.77 M $105.92 B
01/03/2025 $92.40 $92.58 (0.19%) $93.12 $91.80 4.97 M $105.29 B
01/02/2025 $91.55 $92.17 (0.68%) $92.66 $91.41 8.64 M $104.82 B
12/31/2024 $90.73 $91.25 (0.57%) $91.77 $90.59 4.22 M $103.78 B
12/30/2024 $91.29 $90.58 (-0.78%) $91.32 $89.84 8.40 M $103.02 B
12/27/2024 $90.90 $92.25 (1.49%) $93.20 $90.88 8.20 M $104.92 B