• SPX
  • $6,001.35
  • 0.1 %
  • $5.81
  • DJI
  • $44,293.13
  • 0.69 %
  • $304.14
  • N225
  • $39,376.09
  • -0.4 %
  • -$157.23
  • FTSE
  • $8,068.77
  • -0.69 %
  • -$56.42
  • IXIC
  • $19,298.76
  • 0.06 %
  • $11.99
Signature Bank (SBNY) Charts

Signature Bank (SBNY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.32

-$0.17

(-10.97%)

Day's range
$1.28
Day's range
$1.38
  • 5 DAY PERFORMANCE

    -12.00%
  • 1 MONTH PERFORMANCE

    -26.67%
  • 3 MONTH PERFORMANCE

    -28.65%
  • 6 MONTH PERFORMANCE

    -58.75%
  • YEAR-TO-DATE PERFORMANCE

    -17.55%
  • 1 YEAR PERFORMANCE

    +9,163.16%

Signature Bank Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/11/2024 $1.28 $1.40   (9.37%) $1.40 $1.26 110,959 $87.42 M
11/08/2024 $1.25 $1.30   (4%) $1.50 $1.25 5,810 $81.17 M
11/07/2024 $1.40 $1.50   (7.15%) $1.50 $1.06 38,098 $93.66 M
11/06/2024 $1.35 $1.50   (11.11%) $1.50 $1.35 138,232 $93.66 M
11/05/2024 $1.20 $1.32   (10%) $1.35 $1.20 19,247 $82.42 M
11/04/2024 $1.20 $1.25   (4.17%) $1.25 $1.18 150,340 $78.05 M
11/01/2024 $1.25 $1.25   (0%) $1.25 $1.25 29 $78.05 M
10/31/2024 $1.26 $1.25   (-0.4%) $1.35 $1.20 85,823 $78.05 M
10/30/2024 $1.21 $1.30   (7.44%) $1.40 $1.20 446,868 $81.17 M
10/29/2024 $0.00 $1.35   (449900%) $1.50 $0.00 103,315 $84.30 M
10/28/2024 $1.39 $1.50   (7.91%) $1.50 $1.35 42,546 $93.66 M
10/25/2024 $1.70 $1.54   (-9.41%) $1.70 $1.36 25,881 $96.16 M
10/24/2024 $1.70 $1.54   (-9.41%) $1.70 $1.17 94,980 $96.16 M
10/23/2024 $1.68 $1.66   (-1.19%) $1.68 $1.50 35,647 $103.65 M
10/22/2024 $1.27 $1.65   (29.92%) $1.70 $1.27 28,070 $103.03 M
10/21/2024 $1.10 $1.70   (54.55%) $1.75 $1.10 52,231 $106.15 M
10/18/2024 $1.75 $1.70   (-2.86%) $1.75 $1.65 5,331 $106.15 M
10/17/2024 $1.65 $1.75   (6.06%) $1.75 $1.60 13,779 $109.27 M
10/16/2024 $1.65 $1.79   (8.48%) $1.80 $1.65 10,638 $111.77 M
10/15/2024 $1.65 $1.80   (9.09%) $1.80 $1.65 13,255 $112.40 M
10/14/2024 $1.65 $1.75   (6.06%) $1.85 $1.65 125,136 $109.27 M
10/11/2024 $1.65 $1.80   (9.09%) $1.80 $1.65 3,470 $112.40 M
10/10/2024 $1.70 $1.80   (5.88%) $1.80 $1.65 64,626 $112.40 M
10/09/2024 $1.81 $1.80   (-0.28%) $1.85 $1.75 74,640 $112.40 M
10/08/2024 $1.90 $1.83   (-3.68%) $1.98 $1.80 63,755 $114.27 M
10/07/2024 $1.85 $1.90   (2.7%) $2.00 $1.84 28,521 $118.64 M
10/04/2024 $2.00 $1.98   (-1%) $2.00 $1.80 11,349 $123.64 M
10/03/2024 $1.85 $1.99   (7.57%) $2.00 $1.85 10,401 $124.26 M
10/02/2024 $1.85 $2.00   (8.11%) $2.00 $1.85 17,474 $124.88 M
10/01/2024 $1.91 $1.95   (2.36%) $2.00 $1.85 70,573 $121.76 M
09/30/2024 $1.90 $2.00   (5.26%) $2.03 $1.90 16,101 $124.88 M
09/27/2024 $1.90 $1.99   (4.74%) $2.00 $1.90 139,495 $124.26 M
09/26/2024 $1.90 $1.99   (4.74%) $2.10 $1.90 119,175 $124.26 M
09/25/2024 $1.90 $2.05   (7.89%) $2.09 $1.90 13,460 $128.01 M
09/24/2024 $1.90 $2.05   (7.89%) $2.10 $1.90 11,664 $128.01 M
09/23/2024 $1.32 $2.10   (59.09%) $2.20 $1.12 30,343 $131.13 M
09/20/2024 $2.10 $2.10   (0%) $2.10 $2.10 704 $131.13 M
09/19/2024 $2.10 $2.10   (0%) $2.25 $2.00 60,788 $131.13 M
09/18/2024 $1.80 $2.25   (25%) $2.25 $1.80 242,033 $140.49 M
09/17/2024 $2.05 $2.15   (4.88%) $2.20 $2.05 5,300 $134.25 M
09/16/2024 $2.20 $2.20   (0%) $2.20 $2.08 129,062 $137.37 M
09/13/2024 $2.06 $2.17   (5.34%) $2.20 $2.06 78,569 $135.50 M
09/12/2024 $1.20 $2.10   (75%) $2.20 $1.20 184,547 $131.13 M
09/11/2024 $2.00 $2.00   (0%) $2.25 $1.85 507,883 $124.88 M
09/10/2024 $1.95 $1.90   (-2.56%) $1.95 $1.85 88,623 $118.64 M
09/09/2024 $1.95 $1.90   (-2.56%) $2.00 $1.78 103,831 $118.64 M
09/06/2024 $1.80 $1.88   (4.44%) $1.88 $1.72 184,730 $117.39 M
09/05/2024 $1.85 $1.88   (1.62%) $1.88 $1.72 47,450 $117.39 M
09/04/2024 $1.80 $1.88   (4.44%) $1.90 $1.70 73,245 $117.39 M
09/03/2024 $1.75 $1.90   (8.57%) $1.90 $1.16 53,882 $118.64 M
08/30/2024 $1.90 $1.90   (0%) $1.90 $1.50 42,956 $118.64 M
08/29/2024 $1.80 $1.90   (5.56%) $1.90 $1.80 65,495 $118.64 M
08/28/2024 $1.85 $1.90   (2.7%) $1.95 $1.80 54,562 $118.64 M
08/27/2024 $2.00 $1.85   (-7.5%) $2.00 $1.85 5,786 $115.52 M
08/26/2024 $1.88 $1.90   (1.06%) $1.90 $1.84 18,455 $118.64 M
08/23/2024 $1.10 $1.88   (70.91%) $1.90 $1.10 9,811 $117.39 M
08/22/2024 $1.75 $1.85   (5.71%) $2.10 $1.75 153,672 $115.52 M
08/21/2024 $1.85 $1.86   (0.54%) $2.00 $1.85 12,746 $116.14 M
08/20/2024 $1.15 $2.00   (73.91%) $2.18 $1.15 66,459 $124.88 M
08/19/2024 $1.30 $2.05   (57.69%) $2.20 $1.30 210,834 $128.01 M
08/16/2024 $2.20 $2.15   (-2.27%) $2.20 $2.00 270,905 $134.25 M
08/15/2024 $1.80 $2.15   (19.44%) $2.20 $1.50 377,070 $134.25 M
08/14/2024 $1.40 $1.75   (25%) $1.80 $1.12 99,239 $109.27 M
08/13/2024 $1.84 $1.80   (-2.17%) $1.87 $1.70 187,964 $112.40 M
08/12/2024 $1.88 $1.85   (-1.6%) $1.95 $1.85 50,444 $115.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.