-
5 DAY PERFORMANCE
-5.15% -
1 MONTH PERFORMANCE
-24.12% -
3 MONTH PERFORMANCE
-40.00% -
6 MONTH PERFORMANCE
-61.49% -
YEAR-TO-DATE PERFORMANCE
-19.42% -
1 YEAR PERFORMANCE
+7,488.24%
Signature Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.25 | $1.29 (3.2%) | $1.33 | $0.85 | 1.28 M | $80.55 M |
| 11/15/2024 | $1.28 | $1.32 (3.53%) | $1.36 | $0.02 | 97,615 | $82.42 M |
| 11/14/2024 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.27 | 80,761 | $79.93 M |
| 11/13/2024 | $1.26 | $1.36 (7.94%) | $1.38 | $1.20 | 20,762 | $84.92 M |
| 11/12/2024 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.28 | 12,863 | $86.17 M |
| 11/11/2024 | $1.28 | $1.40 (9.37%) | $1.40 | $1.26 | 110,959 | $87.42 M |
| 11/08/2024 | $1.25 | $1.30 (4%) | $1.50 | $1.25 | 5,810 | $81.17 M |
| 11/07/2024 | $1.40 | $1.50 (7.15%) | $1.50 | $1.06 | 38,098 | $93.66 M |
| 11/06/2024 | $1.35 | $1.50 (11.11%) | $1.50 | $1.35 | 138,232 | $93.66 M |
| 11/05/2024 | $1.20 | $1.32 (10%) | $1.35 | $1.20 | 19,247 | $82.42 M |
| 11/04/2024 | $1.20 | $1.25 (4.17%) | $1.25 | $1.18 | 150,340 | $78.05 M |
| 11/01/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 29 | $78.05 M |
| 10/31/2024 | $1.26 | $1.25 (-0.4%) | $1.35 | $1.20 | 85,823 | $78.05 M |
| 10/30/2024 | $1.21 | $1.30 (7.44%) | $1.40 | $1.20 | 446,868 | $81.17 M |
| 10/29/2024 | $0.00 | $1.35 (449900%) | $1.50 | $0.00 | 103,315 | $84.30 M |
| 10/28/2024 | $1.39 | $1.50 (7.91%) | $1.50 | $1.35 | 42,546 | $93.66 M |
| 10/25/2024 | $1.70 | $1.54 (-9.41%) | $1.70 | $1.36 | 25,881 | $96.16 M |
| 10/24/2024 | $1.70 | $1.54 (-9.41%) | $1.70 | $1.17 | 94,980 | $96.16 M |
| 10/23/2024 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.50 | 35,647 | $103.65 M |
| 10/22/2024 | $1.27 | $1.65 (29.92%) | $1.70 | $1.27 | 28,070 | $103.03 M |
| 10/21/2024 | $1.10 | $1.70 (54.55%) | $1.75 | $1.10 | 52,231 | $106.15 M |
| 10/18/2024 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.65 | 5,331 | $106.15 M |
| 10/17/2024 | $1.65 | $1.75 (6.06%) | $1.75 | $1.60 | 13,779 | $109.27 M |
| 10/16/2024 | $1.65 | $1.79 (8.48%) | $1.80 | $1.65 | 10,638 | $111.77 M |
| 10/15/2024 | $1.65 | $1.80 (9.09%) | $1.80 | $1.65 | 13,255 | $112.40 M |
| 10/14/2024 | $1.65 | $1.75 (6.06%) | $1.85 | $1.65 | 125,136 | $109.27 M |
| 10/11/2024 | $1.65 | $1.80 (9.09%) | $1.80 | $1.65 | 3,470 | $112.40 M |
| 10/10/2024 | $1.70 | $1.80 (5.88%) | $1.80 | $1.65 | 64,626 | $112.40 M |
| 10/09/2024 | $1.81 | $1.80 (-0.28%) | $1.85 | $1.75 | 74,640 | $112.40 M |
| 10/08/2024 | $1.90 | $1.83 (-3.68%) | $1.98 | $1.80 | 63,755 | $114.27 M |
| 10/07/2024 | $1.85 | $1.90 (2.7%) | $2.00 | $1.84 | 28,521 | $118.64 M |
| 10/04/2024 | $2.00 | $1.98 (-1%) | $2.00 | $1.80 | 11,349 | $123.64 M |
| 10/03/2024 | $1.85 | $1.99 (7.57%) | $2.00 | $1.85 | 10,401 | $124.26 M |
| 10/02/2024 | $1.85 | $2.00 (8.11%) | $2.00 | $1.85 | 17,474 | $124.88 M |
| 10/01/2024 | $1.91 | $1.95 (2.36%) | $2.00 | $1.85 | 70,573 | $121.76 M |
| 09/30/2024 | $1.90 | $2.00 (5.26%) | $2.03 | $1.90 | 16,101 | $124.88 M |
| 09/27/2024 | $1.90 | $1.99 (4.74%) | $2.00 | $1.90 | 139,495 | $124.26 M |
| 09/26/2024 | $1.90 | $1.99 (4.74%) | $2.10 | $1.90 | 119,175 | $124.26 M |
| 09/25/2024 | $1.90 | $2.05 (7.89%) | $2.09 | $1.90 | 13,460 | $128.01 M |
| 09/24/2024 | $1.90 | $2.05 (7.89%) | $2.10 | $1.90 | 11,664 | $128.01 M |
| 09/23/2024 | $1.32 | $2.10 (59.09%) | $2.20 | $1.12 | 30,343 | $131.13 M |
| 09/20/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 704 | $131.13 M |
| 09/19/2024 | $2.10 | $2.10 (0%) | $2.25 | $2.00 | 60,788 | $131.13 M |
| 09/18/2024 | $1.80 | $2.25 (25%) | $2.25 | $1.80 | 242,033 | $140.49 M |
| 09/17/2024 | $2.05 | $2.15 (4.88%) | $2.20 | $2.05 | 5,300 | $134.25 M |
| 09/16/2024 | $2.20 | $2.20 (0%) | $2.20 | $2.08 | 129,062 | $137.37 M |
| 09/13/2024 | $2.06 | $2.17 (5.34%) | $2.20 | $2.06 | 78,569 | $135.50 M |
| 09/12/2024 | $1.20 | $2.10 (75%) | $2.20 | $1.20 | 184,547 | $131.13 M |
| 09/11/2024 | $2.00 | $2.00 (0%) | $2.25 | $1.85 | 507,883 | $124.88 M |
| 09/10/2024 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.85 | 88,623 | $118.64 M |
| 09/09/2024 | $1.95 | $1.90 (-2.56%) | $2.00 | $1.78 | 103,831 | $118.64 M |
| 09/06/2024 | $1.80 | $1.88 (4.44%) | $1.88 | $1.72 | 184,730 | $117.39 M |
| 09/05/2024 | $1.85 | $1.88 (1.62%) | $1.88 | $1.72 | 47,450 | $117.39 M |
| 09/04/2024 | $1.80 | $1.88 (4.44%) | $1.90 | $1.70 | 73,245 | $117.39 M |
| 09/03/2024 | $1.75 | $1.90 (8.57%) | $1.90 | $1.16 | 53,882 | $118.64 M |
| 08/30/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.50 | 42,956 | $118.64 M |
| 08/29/2024 | $1.80 | $1.90 (5.56%) | $1.90 | $1.80 | 65,495 | $118.64 M |
| 08/28/2024 | $1.85 | $1.90 (2.7%) | $1.95 | $1.80 | 54,562 | $118.64 M |
| 08/27/2024 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.85 | 5,786 | $115.52 M |
| 08/26/2024 | $1.88 | $1.90 (1.06%) | $1.90 | $1.84 | 18,455 | $118.64 M |
| 08/23/2024 | $1.10 | $1.88 (70.91%) | $1.90 | $1.10 | 9,811 | $117.39 M |
| 08/22/2024 | $1.75 | $1.85 (5.71%) | $2.10 | $1.75 | 153,672 | $115.52 M |
| 08/21/2024 | $1.85 | $1.86 (0.54%) | $2.00 | $1.85 | 12,746 | $116.14 M |
| 08/20/2024 | $1.15 | $2.00 (73.91%) | $2.18 | $1.15 | 66,459 | $124.88 M |
| 08/19/2024 | $1.30 | $2.05 (57.69%) | $2.20 | $1.30 | 210,834 | $128.01 M |