5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-5.00%
3 MONTH PERFORMANCE
+58.33%
6 MONTH PERFORMANCE
+63.79%
YEAR-TO-DATE PERFORMANCE
-5.00%
1 YEAR PERFORMANCE
-22.76%
Signature Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.80 | $0.95 (18.75%) | $1.17 | $0.80 | 411.12 K | $59.32 M |
| 01/29/2026 | $1.00 | $0.90 (-10%) | $1.00 | $0.80 | 42.80 K | $56.20 M |
| 01/28/2026 | $1.00 | $0.95 (-5%) | $1.00 | $0.80 | 12.94 K | $59.32 M |
| 01/27/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.80 | 17.40 K | $62.44 M |
| 01/26/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 12.94 K | $62.44 M |
| 01/23/2026 | $0.80 | $1.00 (25%) | $1.12 | $0.80 | 172.42 K | $62.44 M |
| 01/22/2026 | $0.81 | $1.00 (23.46%) | $1.00 | $0.80 | 36.12 K | $62.44 M |
| 01/21/2026 | $0.80 | $0.95 (18.75%) | $1.00 | $0.80 | 12.94 K | $59.32 M |
| 01/20/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.80 | 12.94 K | $63.07 M |
| 01/16/2026 | $1.00 | $1.02 (2%) | $1.05 | $0.80 | 13.74 K | $63.69 M |
| 01/15/2026 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 12.94 K | $65.56 M |
| 01/14/2026 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 12.94 K | $65.56 M |
| 01/13/2026 | $0.80 | $1.05 (31.25%) | $1.10 | $0.80 | 12.94 K | $65.56 M |
| 01/12/2026 | $0.80 | $1.09 (36.25%) | $1.10 | $0.80 | 23.60 K | $68.06 M |
| 01/09/2026 | $1.10 | $1.10 (0%) | $1.10 | $0.80 | 12.94 K | $68.69 M |
| 01/08/2026 | $1.00 | $1.10 (10%) | $1.10 | $1.00 | 12.94 K | $68.69 M |
| 01/07/2026 | $1.10 | $1.10 (0%) | $1.20 | $0.80 | 504.14 K | $68.69 M |
| 01/06/2026 | $0.85 | $1.20 (41.18%) | $1.20 | $0.81 | 3.30 K | $74.93 M |
| 01/05/2026 | $1.20 | $1.20 (0%) | $1.20 | $0.80 | 15.40 K | $74.93 M |
| 01/02/2026 | $1.20 | $1.20 (0%) | $1.20 | $1.02 | 12.94 K | $74.93 M |
| 12/31/2025 | $0.85 | $1.00 (17.65%) | $1.35 | $0.80 | 64.40 K | $62.44 M |
| 12/30/2025 | $1.20 | $1.15 (-4.17%) | $1.30 | $0.80 | 225.80 K | $71.81 M |
| 12/29/2025 | $0.60 | $1.20 (100%) | $1.20 | $0.60 | 14.70 K | $74.93 M |
| 12/26/2025 | $1.00 | $1.20 (20%) | $1.35 | $1.00 | 28.93 K | $74.93 M |
| 12/24/2025 | $1.06 | $1.35 (27.36%) | $1.35 | $0.63 | 12.94 K | $84.30 M |
| 12/23/2025 | $0.50 | $1.35 (170%) | $1.40 | $0.50 | 56.90 K | $84.30 M |
| 12/22/2025 | $0.52 | $1.30 (150%) | $1.50 | $0.52 | 111.00 K | $81.17 M |
| 12/19/2025 | $0.50 | $1.40 (180%) | $1.50 | $0.50 | 106.30 K | $87.42 M |
| 12/18/2025 | $1.27 | $1.48 (16.54%) | $1.50 | $0.50 | 709.40 K | $92.41 M |
| 12/17/2025 | $1.15 | $1.45 (26.09%) | $1.48 | $1.15 | 143.60 K | $90.54 M |
| 12/16/2025 | $0.75 | $1.25 (66.67%) | $1.25 | $0.75 | 262.02 K | $78.05 M |
| 12/15/2025 | $0.18 | $1.10 (509.42%) | $1.20 | $0.18 | 5.52 K | $68.69 M |
| 12/12/2025 | $1.01 | $1.10 (8.91%) | $1.10 | $0.01 | 131.15 K | $68.69 M |
| 12/11/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.01 | 158.31 K | $67.44 M |
| 12/10/2025 | $1.01 | $1.12 (10.89%) | $1.40 | $1.00 | 105.10 K | $69.94 M |
| 12/09/2025 | $0.78 | $1.31 (67.69%) | $1.31 | $0.78 | 689.90 K | $81.80 M |
| 12/08/2025 | $0.77 | $0.84 (9.09%) | $0.87 | $0.61 | 565.00 K | $52.45 M |
| 12/05/2025 | $0.75 | $0.78 (4%) | $0.81 | $0.61 | 524.92 K | $48.70 M |
| 12/04/2025 | $0.66 | $0.76 (15.15%) | $0.77 | $0.66 | 1.19 M | $47.46 M |
| 12/03/2025 | $0.62 | $0.67 (8.06%) | $0.68 | $0.60 | 720.60 K | $41.84 M |
| 12/02/2025 | $0.40 | $0.62 (55%) | $0.70 | $0.40 | 304.51 K | $38.71 M |
| 12/01/2025 | $0.36 | $0.64 (75.17%) | $0.64 | $0.36 | 12.94 K | $39.65 M |
| 11/28/2025 | $0.40 | $0.64 (58.75%) | $0.64 | $0.40 | 2.13 K | $39.65 M |
| 11/26/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 12.94 K | $39.96 M |
| 11/25/2025 | $0.35 | $0.64 (82.71%) | $0.64 | $0.35 | 7.80 K | $39.93 M |
| 11/24/2025 | $0.35 | $0.63 (80%) | $0.63 | $0.35 | 12.94 K | $39.34 M |
| 11/21/2025 | $0.40 | $0.64 (60%) | $0.64 | $0.40 | 12.94 K | $39.96 M |
| 11/20/2025 | $0.60 | $0.64 (6.67%) | $0.64 | $0.35 | 44.71 K | $39.96 M |
| 11/19/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.35 | 12.94 K | $37.47 M |
| 11/18/2025 | $0.40 | $0.60 (50%) | $0.60 | $0.35 | 12.94 K | $37.47 M |
| 11/17/2025 | $0.40 | $0.65 (62.5%) | $0.65 | $0.40 | 12.94 K | $40.59 M |
| 11/14/2025 | $0.65 | $0.65 (0%) | $0.65 | $0.65 | 12.94 K | $40.59 M |
| 11/13/2025 | $0.65 | $0.65 (0%) | $0.68 | $0.65 | 700.01 K | $40.59 M |
| 11/12/2025 | $0.40 | $0.60 (50%) | $0.60 | $0.40 | 12.94 K | $37.47 M |
| 11/11/2025 | $0.71 | $0.60 (-14.89%) | $0.74 | $0.60 | 803.80 K | $37.47 M |
| 11/10/2025 | $0.65 | $0.64 (-1.54%) | $0.75 | $0.53 | 428.80 K | $39.96 M |
| 11/07/2025 | $0.20 | $0.65 (225%) | $0.65 | $0.20 | 12.94 K | $40.59 M |
| 11/06/2025 | $0.00 | $0.64 (213233.33%) | $0.65 | $0.00 | 18.50 K | $39.96 M |
| 11/05/2025 | $0.56 | $0.65 (16.07%) | $0.75 | $0.55 | 168.50 K | $40.59 M |
| 11/04/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 2.84 K | $40.59 M |
| 11/03/2025 | $0.55 | $0.65 (18.18%) | $0.65 | $0.55 | 7.50 K | $40.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
