Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $24.66 | $24.21 (-1.82%) | $24.70 | $23.89 | 1.22 M | $2.03 B |
| 07/03/2024 | $24.96 | $25.00 (0.16%) | $25.25 | $24.74 | 1.11 M | $2.10 B |
| 07/02/2024 | $24.94 | $24.84 (-0.4%) | $24.95 | $24.72 | 1.26 M | $2.08 B |
| 07/01/2024 | $24.85 | $24.98 (0.52%) | $25.07 | $24.74 | 1.49 M | $2.09 B |
| 06/28/2024 | $24.42 | $24.38 (-0.16%) | $24.51 | $24.28 | 1.36 M | $2.04 B |
| 06/27/2024 | $24.60 | $24.43 (-0.69%) | $24.76 | $24.21 | 1.56 M | $2.05 B |
| 06/26/2024 | $24.23 | $24.53 (1.24%) | $24.63 | $24.23 | 1.85 M | $2.06 B |
| 06/25/2024 | $24.00 | $24.14 (0.58%) | $24.18 | $23.85 | 1.37 M | $2.02 B |
| 06/24/2024 | $24.10 | $24.00 (-0.41%) | $24.36 | $23.99 | 1.77 M | $2.01 B |
| 06/21/2024 | $24.50 | $24.10 (-1.63%) | $24.58 | $23.77 | 3.15 M | $2.02 B |
| 06/20/2024 | $23.94 | $24.77 (3.47%) | $25.04 | $23.73 | 3.21 M | $2.08 B |
| 06/18/2024 | $23.83 | $23.73 (-0.42%) | $24.01 | $23.69 | 1.58 M | $1.99 B |
| 06/17/2024 | $23.81 | $23.81 (0%) | $24.08 | $23.69 | 961,784 | $2.00 B |
| 06/14/2024 | $24.51 | $23.77 (-3.02%) | $24.53 | $23.73 | 1.42 M | $1.99 B |
| 06/13/2024 | $25.25 | $24.86 (-1.54%) | $25.29 | $24.71 | 1.47 M | $2.08 B |
| 06/12/2024 | $24.90 | $25.08 (0.72%) | $25.29 | $24.89 | 1.15 M | $2.10 B |
| 06/11/2024 | $24.54 | $24.67 (0.53%) | $24.87 | $24.28 | 1.93 M | $2.07 B |
| 06/10/2024 | $25.56 | $25.20 (-1.41%) | $25.58 | $25.07 | 1.36 M | $2.11 B |
| 06/07/2024 | $25.50 | $25.58 (0.31%) | $25.70 | $25.34 | 2.97 M | $2.14 B |
| 06/06/2024 | $26.01 | $25.52 (-1.88%) | $26.04 | $25.44 | 2.32 M | $2.14 B |
| 06/05/2024 | $26.63 | $26.79 (0.6%) | $26.97 | $26.52 | 1.70 M | $2.25 B |
| 06/04/2024 | $26.72 | $26.52 (-0.75%) | $27.06 | $26.52 | 2.25 M | $2.22 B |
| 06/03/2024 | $27.27 | $26.85 (-1.54%) | $27.30 | $26.68 | 2.30 M | $2.25 B |
| 05/31/2024 | $27.29 | $27.08 (-0.77%) | $27.39 | $26.90 | 1.56 M | $2.27 B |
| 05/30/2024 | $27.09 | $27.23 (0.52%) | $27.33 | $26.71 | 1.95 M | $2.28 B |
| 05/29/2024 | $27.10 | $26.95 (-0.55%) | $27.47 | $26.86 | 1.60 M | $2.26 B |
| 05/28/2024 | $27.19 | $26.96 (-0.85%) | $27.38 | $26.71 | 1.63 M | $2.26 B |
| 05/24/2024 | $26.52 | $26.99 (1.77%) | $27.40 | $26.49 | 2.17 M | $2.26 B |
| 05/23/2024 | $26.53 | $26.09 (-1.66%) | $26.88 | $25.94 | 1.94 M | $2.19 B |
| 05/22/2024 | $25.69 | $25.57 (-0.47%) | $26.00 | $25.21 | 1.84 M | $2.14 B |
| 05/21/2024 | $26.21 | $26.28 (0.27%) | $26.74 | $26.20 | 1.29 M | $2.20 B |
| 05/20/2024 | $26.00 | $26.20 (0.77%) | $26.31 | $25.96 | 841,496 | $2.20 B |
| 05/17/2024 | $25.85 | $26.05 (0.77%) | $26.09 | $25.81 | 833,093 | $2.26 B |
| 05/16/2024 | $25.55 | $25.87 (1.25%) | $25.90 | $25.45 | 1.53 M | $2.24 B |
| 05/15/2024 | $25.35 | $25.31 (-0.16%) | $25.39 | $25.11 | 1.02 M | $2.19 B |
| 05/14/2024 | $25.47 | $25.47 (0%) | $25.58 | $25.13 | 1.43 M | $2.21 B |
| 05/13/2024 | $25.74 | $25.70 (-0.16%) | $25.92 | $25.40 | 1.72 M | $2.23 B |
| 05/10/2024 | $26.28 | $25.67 (-2.32%) | $26.50 | $25.59 | 2.07 M | $2.22 B |
| 05/09/2024 | $26.13 | $26.12 (-0.04%) | $26.54 | $26.02 | 1.32 M | $2.26 B |
| 05/08/2024 | $26.41 | $26.05 (-1.36%) | $26.53 | $25.95 | 1.98 M | $2.26 B |
| 05/07/2024 | $25.22 | $26.47 (4.96%) | $26.54 | $25.22 | 3.90 M | $2.29 B |
| 05/06/2024 | $24.46 | $25.00 (2.21%) | $25.01 | $24.28 | 1.73 M | $2.17 B |
| 05/03/2024 | $24.89 | $24.82 (-0.28%) | $24.99 | $24.64 | 1.23 M | $2.15 B |
| 05/02/2024 | $24.85 | $24.83 (-0.08%) | $24.99 | $24.41 | 1.31 M | $2.15 B |
| 05/01/2024 | $24.30 | $24.55 (1.03%) | $24.78 | $24.26 | 820,458 | $2.13 B |
| 04/30/2024 | $24.70 | $24.32 (-1.54%) | $24.80 | $24.25 | 1.26 M | $2.11 B |
| 04/29/2024 | $24.69 | $24.63 (-0.24%) | $24.69 | $24.39 | 1.18 M | $2.13 B |
| 04/26/2024 | $24.53 | $24.71 (0.73%) | $24.97 | $24.51 | 1.32 M | $2.14 B |
| 04/25/2024 | $23.87 | $24.42 (2.3%) | $24.44 | $23.81 | 1.01 M | $2.12 B |
| 04/24/2024 | $23.94 | $23.97 (0.13%) | $24.16 | $23.88 | 1.23 M | $2.08 B |
| 04/23/2024 | $23.48 | $23.94 (1.96%) | $24.03 | $23.43 | 1.04 M | $2.07 B |
| 04/22/2024 | $22.98 | $23.43 (1.96%) | $23.49 | $22.94 | 1.13 M | $2.03 B |
| 04/19/2024 | $23.45 | $23.03 (-1.79%) | $23.63 | $22.94 | 1.13 M | $2.00 B |
| 04/18/2024 | $23.11 | $23.49 (1.64%) | $23.51 | $22.87 | 1.38 M | $2.04 B |
| 04/17/2024 | $23.36 | $23.10 (-1.11%) | $23.46 | $23.07 | 1.84 M | $2.00 B |
| 04/16/2024 | $23.00 | $23.02 (0.09%) | $23.15 | $22.82 | 1.28 M | $1.99 B |
| 04/15/2024 | $23.13 | $23.14 (0.04%) | $23.47 | $23.10 | 1.59 M | $2.01 B |
| 04/12/2024 | $23.40 | $23.09 (-1.32%) | $23.56 | $22.95 | 2.04 M | $2.00 B |
| 04/11/2024 | $24.05 | $23.49 (-2.33%) | $24.35 | $23.43 | 2.44 M | $2.04 B |
| 04/10/2024 | $23.42 | $23.86 (1.88%) | $23.96 | $23.38 | 2.33 M | $2.07 B |
| 04/09/2024 | $23.88 | $23.70 (-0.75%) | $23.88 | $23.38 | 2.47 M | $2.05 B |
| 04/08/2024 | $23.88 | $23.85 (-0.13%) | $23.99 | $23.43 | 2.64 M | $2.07 B |
