-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
SpringBig Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,089 | $3.84 M |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,182 | $4.11 M |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 367,040 | $4.33 M |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50 | $3.77 M |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $3.66 M |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 123 | $3.20 M |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $3.66 M |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2.75 M |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $2.74 M |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2.74 M |
| 09/06/2024 | $0.00 | $0.00 (12.5%) | $0.00 | $0.00 | 36,049 | $3.25 M |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 125,486 | $2.98 M |