SpringBig Holdings, Inc. (SBIG) Charts

$0.07

south_east
-$0 (0%)
Day's range
$0.07
Day's range
$0.07

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+32.08%

3 MONTH PERFORMANCE

+11.64%

6 MONTH PERFORMANCE

-22.22%

YEAR-TO-DATE PERFORMANCE

+70.73%

1 YEAR PERFORMANCE

-53.70%

SpringBig Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.07 $0.07 (0%) $0.07 $0.07 5,804 $3.24 M
02/19/2025 $0.07 $0.07 (-3.45%) $0.07 $0.07 4,149 $3.24 M
02/18/2025 $0.08 $0.07 (-12.5%) $0.08 $0.07 89,988 $3.24 M
02/14/2025 $0.07 $0.07 (0%) $0.07 $0.07 247 $3.24 M
02/13/2025 $0.08 $0.08 (6.53%) $0.08 $0.08 89,988 $3.70 M
02/12/2025 $0.08 $0.08 (0%) $0.08 $0.08 126 $3.52 M
02/11/2025 $0.08 $0.08 (3.13%) $0.08 $0.08 89,988 $3.82 M
02/10/2025 $0.08 $0.08 (0%) $0.08 $0.08 100 $3.70 M
02/07/2025 $0.08 $0.08 (-0.61%) $0.08 $0.08 2,100 $3.80 M
02/06/2025 $0.08 $0.08 (3.25%) $0.09 $0.08 93,738 $3.82 M
02/05/2025 $0.08 $0.07 (-11.62%) $0.08 $0.07 819,232 $3.24 M
02/04/2025 $0.07 $0.07 (0%) $0.07 $0.07 77,800 $3.24 M
02/03/2025 $0.06 $0.07 (8.33%) $0.07 $0.06 20,011 $3.01 M
01/31/2025 $0.05 $0.06 (15%) $0.06 $0.05 63,111 $2.66 M
01/30/2025 $0.05 $0.05 (0.2%) $0.05 $0.05 321,300 $2.32 M
01/29/2025 $0.06 $0.06 (0%) $0.06 $0.06 15,000 $2.69 M
01/28/2025 $0.06 $0.06 (0%) $0.06 $0.06 15,000 $2.66 M
01/27/2025 $0.07 $0.06 (-11.67%) $0.07 $0.05 259,500 $2.66 M
01/24/2025 $0.06 $0.06 (0%) $0.06 $0.06 0 $2.78 M
01/23/2025 $0.07 $0.06 (-13.86%) $0.07 $0.06 14,411 $2.79 M
01/22/2025 $0.06 $0.06 (0.17%) $0.08 $0.06 86,047 $2.78 M
01/21/2025 $0.05 $0.05 (0%) $0.05 $0.05 510 $2.45 M
01/17/2025 $0.05 $0.05 (0%) $0.05 $0.05 441,238 $2.45 M
01/16/2025 $0.06 $0.05 (-12.71%) $0.06 $0.05 454,243 $2.45 M
01/15/2025 $0.07 $0.07 (-0.14%) $0.08 $0.07 148,235 $3.24 M
01/14/2025 $0.10 $0.08 (-17.53%) $0.10 $0.07 4,600 $3.70 M
01/13/2025 $0.08 $0.07 (-6.53%) $0.08 $0.07 21,500 $3.25 M
01/10/2025 $0.08 $0.08 (-1.25%) $0.09 $0.08 30,800 $3.66 M
01/08/2025 $0.08 $0.07 (-15.56%) $0.08 $0.06 4,402 $3.13 M
01/07/2025 $0.07 $0.07 (-7.04%) $0.08 $0.07 41,013 $3.01 M
01/06/2025 $0.07 $0.06 (-8.68%) $0.07 $0.06 51,800 $2.82 M
01/03/2025 $0.04 $0.04 (0%) $0.04 $0.04 39,798 $1.90 M
01/02/2025 $0.04 $0.04 (0%) $0.04 $0.04 39,798 $1.90 M
12/31/2024 $0.05 $0.04 (-18%) $0.05 $0.03 163,000 $1.90 M
12/30/2024 $0.06 $0.05 (-18.97%) $0.06 $0.05 72,120 $2.18 M
12/27/2024 $0.07 $0.06 (-17.86%) $0.07 $0.06 11,240 $2.66 M
12/26/2024 $0.06 $0.06 (6.19%) $0.06 $0.06 6,000 $2.78 M
12/24/2024 $0.05 $0.05 (0%) $0.05 $0.05 39,799 $2.43 M
12/23/2024 $0.05 $0.05 (0.2%) $0.07 $0.05 71,200 $2.32 M
12/20/2024 $0.05 $0.05 (0%) $0.05 $0.05 0 $2.32 M
12/19/2024 $0.05 $0.05 (0%) $0.05 $0.05 8,025 $2.32 M
12/18/2024 $0.05 $0.05 (0%) $0.05 $0.05 20,020 $2.32 M
12/17/2024 $0.04 $0.05 (17.5%) $0.07 $0.04 16,249 $2.18 M
12/16/2024 $0.07 $0.05 (-34.29%) $0.07 $0.05 55,722 $2.13 M
12/13/2024 $0.05 $0.07 (25%) $0.07 $0.05 104,943 $3.01 M
12/12/2024 $0.05 $0.06 (18.75%) $0.07 $0.05 9,400 $2.86 M
12/11/2024 $0.08 $0.06 (-31.68%) $0.09 $0.06 298,434 $2.69 M
12/10/2024 $0.09 $0.09 (0%) $0.09 $0.09 0 $3.94 M
12/09/2024 $0.07 $0.08 (19.75%) $0.08 $0.07 800 $3.93 M
12/06/2024 $0.08 $0.07 (-8.93%) $0.08 $0.07 29,425 $3.28 M
12/05/2024 $0.07 $0.07 (0%) $0.07 $0.07 1,245 $3.27 M
12/04/2024 $0.08 $0.08 (0%) $0.08 $0.08 1,000 $3.93 M
12/03/2024 $0.08 $0.08 (0%) $0.08 $0.08 2,100 $3.47 M
12/02/2024 $0.08 $0.08 (1.17%) $0.08 $0.08 50,748 $3.60 M
11/29/2024 $0.07 $0.08 (13.96%) $0.09 $0.07 4,300 $3.70 M
11/27/2024 $0.07 $0.08 (10.86%) $0.08 $0.07 62,724 $3.59 M
11/26/2024 $0.06 $0.06 (0%) $0.06 $0.06 1,200 $2.95 M
11/25/2024 $0.06 $0.06 (0%) $0.06 $0.06 5,212 $2.94 M
11/22/2024 $0.06 $0.06 (0%) $0.06 $0.06 5,212 $2.91 M
11/21/2024 $0.06 $0.06 (0%) $0.06 $0.06 400 $2.90 M