5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-56.14%
6 MONTH PERFORMANCE
-80.39%
YEAR-TO-DATE PERFORMANCE
-17.36%
1 YEAR PERFORMANCE
-82.76%
SpringBig Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.01 | $0.01 (-8.46%) | $0.01 | $0.01 | 40.01 K | $320.05 K |
| 01/27/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.00 K | $444.87 K |
| 01/26/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.00 K | $457.22 K |
| 01/23/2026 | $0.01 | $0.01 (2.04%) | $0.01 | $0.01 | 20.00 K | $457.22 K |
| 01/22/2026 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 20.00 K | $447.61 K |
| 01/21/2026 | $0.01 | $0.01 (32.8%) | $0.01 | $0.01 | 65.00 K | $457.22 K |
| 01/20/2026 | $0.01 | $0.01 (-13%) | $0.01 | $0.01 | 31.24 K | $397.78 K |
| 01/16/2026 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.01 | 287.10 K | $457.22 K |
| 01/15/2026 | $0.02 | $0.01 (-37.5%) | $0.02 | $0.01 | 204.12 K | $571.52 K |
| 01/14/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.59 K | $734.97 K |
| 01/13/2026 | $0.02 | $0.02 (-3.39%) | $0.02 | $0.02 | 10.04 K | $795.10 K |
| 01/12/2026 | $0.02 | $0.02 (-3.36%) | $0.02 | $0.02 | 14.14 K | $822.99 K |
| 01/09/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.00 K | $909.86 K |
| 01/08/2026 | $0.02 | $0.02 (17.06%) | $0.02 | $0.02 | 20.04 K | $909.86 K |
| 01/07/2026 | $0.02 | $0.02 (-0.29%) | $0.02 | $0.02 | 34.10 K | $774.98 K |
| 01/06/2026 | $0.01 | $0.01 (5.5%) | $0.01 | $0.01 | 9.94 K | $670.51 K |
| 01/05/2026 | $0.02 | $0.01 (-7.55%) | $0.02 | $0.01 | 32.50 K | $672.11 K |
| 01/02/2026 | $0.01 | $0.01 (-5.31%) | $0.01 | $0.01 | 12.45 K | $636.44 K |
| 12/31/2025 | $0.01 | $0.01 (5.91%) | $0.01 | $0.01 | 83.14 K | $553.23 K |
| 12/30/2025 | $0.01 | $0.01 (7.77%) | $0.01 | $0.01 | 481.93 K | $507.51 K |
| 12/29/2025 | $0.01 | $0.01 (-18.13%) | $0.01 | $0.01 | 555.20 K | $457.22 K |
| 12/26/2025 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 98.42 K | $553.23 K |
| 12/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $539.52 K |
| 12/23/2025 | $0.02 | $0.01 (-22.08%) | $0.02 | $0.01 | 99.50 K | $548.66 K |
| 12/22/2025 | $0.01 | $0.01 (9.59%) | $0.01 | $0.01 | 289.91 K | $616.33 K |
| 12/19/2025 | $0.02 | $0.01 (-19.58%) | $0.02 | $0.01 | 211.40 K | $594.38 K |
| 12/18/2025 | $0.01 | $0.02 (15%) | $0.02 | $0.01 | 141.42 K | $736.12 K |
| 12/17/2025 | $0.01 | $0.01 (-4.38%) | $0.01 | $0.01 | 21.81 K | $594.38 K |
| 12/16/2025 | $0.01 | $0.01 (12.21%) | $0.02 | $0.01 | 100.35 K | $672.11 K |
| 12/15/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 39.03 K | $640.10 K |
| 12/12/2025 | $0.02 | $0.01 (-9.7%) | $0.02 | $0.01 | 13.30 K | $681.25 K |
| 12/11/2025 | $0.02 | $0.01 (-8.2%) | $0.02 | $0.01 | 171.20 K | $644.67 K |
| 12/10/2025 | $0.02 | $0.02 (0.66%) | $0.02 | $0.02 | 124.12 K | $694.97 K |
| 12/09/2025 | $0.02 | $0.02 (10.46%) | $0.02 | $0.02 | 161.10 K | $767.67 K |
| 12/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 42.53 K | $749.38 K |
| 12/05/2025 | $0.02 | $0.02 (-12.64%) | $0.02 | $0.01 | 15.21 K | $694.97 K |
| 12/04/2025 | $0.02 | $0.02 (-15.22%) | $0.02 | $0.02 | 390.50 K | $697.71 K |
| 12/03/2025 | $0.02 | $0.02 (2.86%) | $0.02 | $0.02 | 215.40 K | $822.99 K |
| 12/02/2025 | $0.02 | $0.02 (15.78%) | $0.02 | $0.02 | 109.43 K | $852.25 K |
| 12/01/2025 | $0.02 | $0.02 (12.18%) | $0.02 | $0.02 | 193.02 K | $800.13 K |
| 11/28/2025 | $0.02 | $0.02 (-5.47%) | $0.02 | $0.02 | 116.90 K | $868.71 K |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 550.90 K | $973.87 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $914.43 K |
| 11/24/2025 | $0.03 | $0.02 (-19.6%) | $0.03 | $0.02 | 891.81 K | $919.00 K |
| 11/21/2025 | $0.02 | $0.02 (2.08%) | $0.02 | $0.02 | 41.50 K | $1.12 M |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 388 | $1.12 M |
| 11/19/2025 | $0.03 | $0.02 (-4%) | $0.03 | $0.02 | 21.40 K | $1.10 M |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.03 K | $1.10 M |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 155.66 K | $1.04 M |
| 11/14/2025 | $0.02 | $0.02 (21.58%) | $0.03 | $0.02 | 325.32 K | $1.14 M |
| 11/13/2025 | $0.03 | $0.02 (-19.46%) | $0.03 | $0.02 | 5.41 K | $953.75 K |
| 11/12/2025 | $0.02 | $0.02 (38.16%) | $0.03 | $0.02 | 89.20 K | $960.15 K |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 156.12 K | $777.27 K |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 441.54 K | $777.27 K |
| 11/07/2025 | $0.02 | $0.02 (-26.07%) | $0.02 | $0.01 | 1.88 M | $702.77 K |
| 11/06/2025 | $0.02 | $0.02 (19.9%) | $0.02 | $0.02 | 95.80 K | $1.13 M |
| 11/05/2025 | $0.02 | $0.02 (-6.98%) | $0.02 | $0.02 | 88.80 K | $936.59 K |
| 11/04/2025 | $0.02 | $0.02 (11.11%) | $0.02 | $0.02 | 199.80 K | $936.59 K |
| 11/03/2025 | $0.02 | $0.02 (-16.49%) | $0.02 | $0.02 | 29.71 K | $866.35 K |
| 10/31/2025 | $0.02 | $0.02 (-15.91%) | $0.02 | $0.02 | 233.32 K | $866.35 K |
| 10/30/2025 | $0.02 | $0.02 (-12.28%) | $0.02 | $0.02 | 15.24 K | $936.59 K |
| 10/29/2025 | $0.02 | $0.02 (-1.3%) | $0.02 | $0.02 | 32.00 K | $1.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
