• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,533.32
  • 0.08 %
  • $32.95
  • FTSE
  • $8,135.78
  • 0.79 %
  • $63.39
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Sinclair Broadcast Group, Inc. (SBGI) Charts

Sinclair Broadcast Group, Inc. (SBGI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$15.93

-$1

(-5.91%)

Day's range
$15.49
Day's range
$16.81
  • 5 DAY PERFORMANCE

    -8.50%
  • 1 MONTH PERFORMANCE

    -9.90%
  • 3 MONTH PERFORMANCE

    +18.70%
  • 6 MONTH PERFORMANCE

    +6.20%
  • YEAR-TO-DATE PERFORMANCE

    +22.26%
  • 1 YEAR PERFORMANCE

    +17.22%

Sinclair Broadcast Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $16.79 $15.91   (-5.24%) $16.81 $15.49 631,075 $1.06 B
11/07/2024 $16.80 $16.93   (0.77%) $18.20 $16.11 827,700 $1.12 B
11/06/2024 $16.98 $17.41   (2.53%) $17.87 $16.60 520,700 $1.16 B
11/05/2024 $16.82 $16.74   (-0.48%) $17.16 $16.61 199,600 $1.11 B
11/04/2024 $17.27 $16.94   (-1.91%) $17.31 $16.91 318,000 $1.12 B
11/01/2024 $17.55 $17.29   (-1.48%) $17.72 $17.06 227,000 $1.14 B
10/31/2024 $17.30 $17.27   (-0.17%) $17.70 $17.27 283,500 $1.14 B
10/30/2024 $17.02 $17.35   (1.94%) $17.95 $17.00 276,000 $1.15 B
10/29/2024 $16.69 $17.06   (2.22%) $17.13 $16.55 184,200 $1.13 B
10/28/2024 $16.64 $16.83   (1.14%) $16.88 $16.49 221,600 $1.11 B
10/25/2024 $16.60 $16.40   (-1.2%) $16.99 $16.40 242,100 $1.09 B
10/24/2024 $16.37 $16.31   (-0.37%) $16.53 $16.07 207,100 $1.08 B
10/23/2024 $16.64 $16.25   (-2.34%) $16.69 $15.97 381,817 $1.08 B
10/22/2024 $16.75 $16.69   (-0.36%) $17.03 $16.68 192,100 $1.10 B
10/21/2024 $17.16 $16.78   (-2.21%) $17.33 $16.76 301,900 $1.11 B
10/18/2024 $17.66 $17.19   (-2.66%) $17.98 $16.89 561,700 $1.14 B
10/17/2024 $17.43 $17.58   (0.86%) $17.61 $17.28 229,900 $1.16 B
10/16/2024 $17.60 $17.53   (-0.4%) $17.86 $17.22 370,000 $1.16 B
10/15/2024 $17.19 $17.41   (1.28%) $17.45 $17.19 235,400 $1.15 B
10/14/2024 $17.57 $17.36   (-1.2%) $17.62 $16.75 452,500 $1.15 B
10/11/2024 $16.72 $17.68   (5.74%) $17.71 $16.70 441,449 $1.17 B
10/10/2024 $16.61 $16.66   (0.3%) $16.87 $16.40 291,219 $1.10 B
10/09/2024 $16.22 $16.60   (2.34%) $16.77 $16.17 271,300 $1.10 B
10/08/2024 $16.38 $16.26   (-0.73%) $16.57 $15.84 339,800 $1.08 B
10/07/2024 $16.70 $16.51   (-1.14%) $16.86 $16.26 386,248 $1.09 B
10/04/2024 $16.25 $16.65   (2.46%) $16.67 $15.93 442,910 $1.10 B
10/03/2024 $15.60 $16.01   (2.63%) $16.09 $15.38 334,700 $1.06 B
10/02/2024 $15.11 $15.86   (4.96%) $15.89 $15.11 456,400 $1.05 B
10/01/2024 $15.17 $15.20   (0.2%) $15.46 $15.00 325,900 $1.01 B
09/30/2024 $15.16 $15.30   (0.92%) $15.46 $15.03 365,200 $1.01 B
09/27/2024 $15.09 $15.26   (1.13%) $15.41 $14.78 383,634 $1.01 B
09/26/2024 $15.06 $14.88   (-1.2%) $15.19 $14.73 390,500 $984.89 M
09/25/2024 $14.79 $14.77   (-0.14%) $15.03 $14.68 321,600 $977.61 M
09/24/2024 $14.51 $14.77   (1.79%) $14.99 $14.51 381,600 $977.61 M
09/23/2024 $15.01 $14.38   (-4.2%) $15.01 $14.18 388,000 $951.80 M
09/20/2024 $14.11 $14.67   (3.97%) $15.38 $14.01 1.42 M $970.99 M
09/19/2024 $14.56 $14.06   (-3.43%) $14.56 $13.94 341,407 $930.62 M
09/18/2024 $14.03 $14.07   (0.29%) $14.69 $14.03 427,230 $931.28 M
09/17/2024 $14.03 $13.97   (-0.43%) $14.45 $13.70 447,800 $924.66 M
09/16/2024 $13.76 $14.00   (1.74%) $14.36 $13.71 577,317 $926.65 M
09/13/2024 $13.10 $13.80   (5.34%) $13.91 $13.01 533,122 $913.41 M
09/12/2024 $12.80 $13.00   (1.56%) $13.00 $12.34 346,900 $860.46 M
09/11/2024 $13.05 $12.67   (-2.91%) $13.10 $12.22 418,700 $838.61 M
09/10/2024 $13.05 $13.05   (0%) $13.13 $12.68 224,714 $863.77 M
09/09/2024 $13.13 $13.11   (-0.15%) $13.24 $12.95 243,200 $867.74 M
09/06/2024 $13.10 $13.19   (0.69%) $13.47 $12.84 388,800 $873.03 M
09/05/2024 $13.83 $13.23   (-4.34%) $14.13 $13.18 557,745 $875.68 M
09/04/2024 $13.59 $13.68   (0.66%) $13.96 $13.59 349,006 $905.47 M
09/03/2024 $13.86 $13.57   (-2.09%) $13.93 $13.49 374,700 $898.18 M
08/30/2024 $13.83 $13.92   (0.65%) $14.05 $13.64 413,143 $921.35 M
08/29/2024 $14.23 $14.08   (-1.05%) $14.33 $13.93 548,600 $931.94 M
08/28/2024 $14.08 $14.01   (-0.5%) $14.19 $13.70 395,028 $927.31 M
08/27/2024 $14.21 $14.17   (-0.28%) $14.34 $13.98 234,700 $937.90 M
08/26/2024 $14.16 $14.36   (1.41%) $14.47 $14.10 271,319 $950.47 M
08/23/2024 $13.23 $14.01   (5.9%) $14.18 $13.22 303,000 $927.31 M
08/22/2024 $13.21 $13.17   (-0.3%) $13.56 $12.98 370,200 $871.71 M
08/21/2024 $12.96 $13.14   (1.39%) $13.22 $12.80 327,400 $869.72 M
08/20/2024 $13.08 $12.77   (-2.37%) $13.30 $12.74 387,224 $845.23 M
08/19/2024 $12.98 $13.24   (2%) $13.53 $12.96 338,596 $876.34 M
08/16/2024 $12.90 $12.98   (0.62%) $13.15 $12.81 268,034 $859.13 M
08/15/2024 $13.01 $12.89   (-0.92%) $13.12 $12.72 342,800 $853.18 M
08/14/2024 $12.95 $12.57   (-2.93%) $13.00 $12.46 335,000 $832.00 M
08/13/2024 $12.77 $12.80   (0.23%) $13.17 $12.65 350,624 $847.22 M
08/12/2024 $13.17 $12.53   (-4.86%) $13.17 $12.20 498,132 $829.35 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.