-
5 DAY PERFORMANCE
-44.44% -
1 MONTH PERFORMANCE
+10.00% -
3 MONTH PERFORMANCE
+54.93% -
6 MONTH PERFORMANCE
+51.93% -
YEAR-TO-DATE PERFORMANCE
-45.00% -
1 YEAR PERFORMANCE
-51.00%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.15 | $0.11 (-29.95%) | $0.15 | $0.10 | 41,286 | $157,631 |
| 09/27/2024 | $0.16 | $0.16 (-1.59%) | $0.18 | $0.16 | 2,153 | $159,123 |
| 09/26/2024 | $0.20 | $0.20 (-1%) | $0.20 | $0.15 | 12,202 | $152,659 |
| 09/25/2024 | $0.15 | $0.20 (32.63%) | $0.20 | $0.13 | 24,005 | $142,714 |
| 09/24/2024 | $0.24 | $0.21 (-10.64%) | $0.24 | $0.19 | 2,729 | $150,670 |
| 09/23/2024 | $0.15 | $0.24 (56.46%) | $0.24 | $0.15 | 34,214 | $166,085 |
| 09/20/2024 | $0.15 | $0.15 (0%) | $0.19 | $0.15 | 93,819 | $157,134 |
| 09/19/2024 | $0.14 | $0.10 (-27.71%) | $0.14 | $0.10 | 15,934 | $164,096 |
| 09/18/2024 | $0.11 | $0.12 (7.28%) | $0.12 | $0.09 | 10,509 | $148,681 |
| 09/13/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 212 | $139,233 |
| 09/12/2024 | $0.10 | $0.11 (10.01%) | $0.11 | $0.10 | 9,541 | $139,233 |
| 09/10/2024 | $0.10 | $0.08 (-23.9%) | $0.10 | $0.08 | 1,448 | $141,222 |
| 09/09/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 863 | $142,714 |
| 09/06/2024 | $0.12 | $0.09 (-24.94%) | $0.12 | $0.09 | 4,707 | $141,222 |
| 09/05/2024 | $0.10 | $0.10 (3.79%) | $0.10 | $0.10 | 2,249 | $144,205 |
| 09/03/2024 | $0.10 | $0.10 (-4.9%) | $0.10 | $0.10 | 3,297 | $140,725 |
| 08/30/2024 | $0.13 | $0.10 (-23.08%) | $0.13 | $0.09 | 3,379 | $141,222 |
| 08/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $139,233 |
| 08/28/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,584 | $140,227 |
| 08/27/2024 | $0.09 | $0.10 (10.99%) | $0.10 | $0.09 | 1,501 | $149,675 |
| 08/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $145,697 |
| 08/22/2024 | $0.11 | $0.08 (-27.18%) | $0.11 | $0.08 | 3,270 | $143,211 |
| 08/21/2024 | $0.13 | $0.10 (-23.02%) | $0.13 | $0.09 | 5,444 | $150,173 |
| 08/19/2024 | $0.12 | $0.11 (-12.06%) | $0.12 | $0.10 | 10,378 | $153,653 |
| 08/16/2024 | $0.14 | $0.12 (-11.19%) | $0.14 | $0.12 | 610 | $145,200 |
| 08/15/2024 | $0.12 | $0.10 (-23.94%) | $0.12 | $0.10 | 1,970 | $160,615 |
| 08/14/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.08 | 21,154 | $154,648 |
| 08/13/2024 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 200 | $141,222 |
| 08/12/2024 | $0.09 | $0.08 (-16.67%) | $0.14 | $0.08 | 29,354 | $143,211 |
| 08/09/2024 | $0.07 | $0.09 (32.74%) | $0.10 | $0.07 | 12,754 | $137,741 |
| 08/08/2024 | $0.05 | $0.05 (0.39%) | $0.05 | $0.05 | 4,876 | $147,686 |
| 08/07/2024 | $0.06 | $0.07 (8.2%) | $0.07 | $0.06 | 1,013 | $151,664 |
| 08/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 950 | $182,992 |
| 08/05/2024 | $0.08 | $0.06 (-27.71%) | $0.08 | $0.06 | 10,069 | $236,696 |
| 08/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 871 | $232,718 |
| 08/01/2024 | $0.08 | $0.08 (10.37%) | $0.08 | $0.08 | 655 | $252,111 |
| 07/30/2024 | $0.09 | $0.08 (-8.55%) | $0.09 | $0.08 | 4,868 | $284,930 |
| 07/29/2024 | $0.08 | $0.08 (0.06%) | $0.08 | $0.08 | 860 | $292,886 |
| 07/26/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 2,001 | $298,356 |
| 07/25/2024 | $0.08 | $0.07 (-2.71%) | $0.10 | $0.07 | 26,376 | $300,842 |
| 07/24/2024 | $0.07 | $0.08 (7.14%) | $0.10 | $0.07 | 14,067 | $300,345 |
| 07/23/2024 | $0.10 | $0.07 (-32.14%) | $0.10 | $0.07 | 21,292 | $328,192 |
| 07/22/2024 | $0.09 | $0.07 (-30.92%) | $0.09 | $0.05 | 54,685 | $305,815 |
| 07/18/2024 | $0.08 | $0.05 (-29.87%) | $0.08 | $0.05 | 4,971 | $300,842 |
| 07/17/2024 | $0.09 | $0.09 (-2.86%) | $0.09 | $0.09 | 2,146 | $319,241 |
| 07/15/2024 | $0.09 | $0.09 (-3.49%) | $0.12 | $0.09 | 22,575 | $336,148 |
| 07/08/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.09 | 3,891 | $346,590 |
| 07/05/2024 | $0.12 | $0.10 (-14.89%) | $0.13 | $0.10 | 3,507 | $341,120 |
| 07/03/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 500 | $315,760 |
| 07/02/2024 | $0.14 | $0.10 (-25.93%) | $0.14 | $0.07 | 13,118 | $318,744 |
| 07/01/2024 | $0.08 | $0.07 (-12.35%) | $0.08 | $0.07 | 4,507 | $400,792 |