-
5 DAY PERFORMANCE
+40.09% -
1 MONTH PERFORMANCE
+41.22% -
3 MONTH PERFORMANCE
+162.17% -
6 MONTH PERFORMANCE
+113.16% -
YEAR-TO-DATE PERFORMANCE
+5.00% -
1 YEAR PERFORMANCE
-3.85%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 430 | $2.69 M |
| 11/20/2024 | $0.20 | $0.22 (10%) | $0.22 | $0.20 | 1,826 | $2.76 M |
| 11/19/2024 | $0.15 | $0.20 (33.42%) | $0.22 | $0.14 | 5,870 | $2.89 M |
| 11/18/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.13 | 1,400 | $2.90 M |
| 11/15/2024 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.13 | 36,042 | $2.98 M |
| 11/14/2024 | $0.15 | $0.12 (-19.13%) | $0.18 | $0.12 | 2,222 | $3.26 M |
| 11/13/2024 | $0.16 | $0.18 (11.68%) | $0.18 | $0.12 | 2,040 | $3.24 M |
| 11/12/2024 | $0.16 | $0.14 (-10.94%) | $0.16 | $0.12 | 2,649 | $3.33 M |
| 11/11/2024 | $0.15 | $0.16 (5.89%) | $0.16 | $0.15 | 1,457 | $3.31 M |
| 11/08/2024 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 12,500 | $3.41 M |
| 11/07/2024 | $0.14 | $0.13 (-8.81%) | $0.15 | $0.13 | 1,225 | $3.45 M |
| 11/06/2024 | $0.14 | $0.15 (7.07%) | $0.16 | $0.11 | 5,226 | $3.40 M |
| 11/05/2024 | $0.14 | $0.14 (-2.61%) | $0.15 | $0.13 | 14,530 | $3.63 M |
| 11/04/2024 | $0.13 | $0.15 (13.86%) | $0.15 | $0.12 | 3,671 | $3.66 M |
| 11/01/2024 | $0.13 | $0.14 (7.69%) | $0.14 | $0.12 | 2,372 | $141,222 |
| 10/31/2024 | $0.12 | $0.09 (-23.33%) | $0.12 | $0.09 | 400 | $140,227 |
| 10/30/2024 | $0.12 | $0.12 (-3.5%) | $0.15 | $0.08 | 8,901 | $141,719 |
| 10/29/2024 | $0.09 | $0.12 (26.44%) | $0.13 | $0.07 | 9,469 | $143,708 |
| 10/28/2024 | $0.09 | $0.08 (-9.52%) | $0.12 | $0.07 | 6,963 | $146,692 |
| 10/23/2024 | $0.09 | $0.09 (-0.12%) | $0.09 | $0.09 | 2,816 | $151,167 |
| 10/22/2024 | $0.13 | $0.15 (13.08%) | $0.15 | $0.13 | 210 | $156,140 |
| 10/21/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 700 | $152,162 |
| 10/18/2024 | $0.11 | $0.10 (-0.76%) | $0.11 | $0.10 | 4,222 | $149,675 |
| 10/17/2024 | $0.12 | $0.11 (-12.5%) | $0.12 | $0.11 | 672 | $149,178 |
| 10/16/2024 | $0.07 | $0.10 (41.67%) | $0.11 | $0.07 | 2,490 | $148,183 |
| 10/15/2024 | $0.10 | $0.09 (-10%) | $0.10 | $0.09 | 2,769 | $146,692 |
| 10/14/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $149,675 |
| 10/11/2024 | $0.10 | $0.07 (-28%) | $0.10 | $0.07 | 1,230 | $147,686 |
| 10/10/2024 | $0.11 | $0.10 (-1.98%) | $0.13 | $0.10 | 5,588 | $152,162 |
| 10/09/2024 | $0.08 | $0.10 (29.26%) | $0.10 | $0.08 | 3,100 | $149,178 |
| 10/08/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 500 | $146,194 |
| 10/07/2024 | $0.12 | $0.12 (-1.01%) | $0.12 | $0.12 | 2,639 | $150,173 |
| 10/04/2024 | $0.10 | $0.10 (3%) | $0.10 | $0.10 | 6,326 | $157,631 |
| 10/03/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 3,010 | $148,183 |
| 10/02/2024 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 22,177 | $145,697 |
| 10/01/2024 | $0.11 | $0.10 (-1.05%) | $0.11 | $0.10 | 20,921 | $153,156 |
| 09/30/2024 | $0.15 | $0.11 (-29.95%) | $0.15 | $0.10 | 41,286 | $158,129 |
| 09/27/2024 | $0.16 | $0.16 (-1.59%) | $0.18 | $0.16 | 2,153 | $159,123 |
| 09/26/2024 | $0.20 | $0.20 (-1%) | $0.20 | $0.15 | 12,202 | $152,659 |
| 09/25/2024 | $0.15 | $0.20 (32.63%) | $0.20 | $0.13 | 24,005 | $142,714 |
| 09/24/2024 | $0.24 | $0.21 (-10.64%) | $0.24 | $0.19 | 2,729 | $150,670 |
| 09/23/2024 | $0.15 | $0.24 (56.46%) | $0.24 | $0.15 | 34,214 | $166,085 |
| 09/20/2024 | $0.15 | $0.15 (0%) | $0.19 | $0.15 | 93,819 | $157,134 |
| 09/19/2024 | $0.14 | $0.10 (-27.71%) | $0.14 | $0.10 | 15,934 | $164,096 |
| 09/18/2024 | $0.11 | $0.12 (7.28%) | $0.12 | $0.09 | 10,509 | $148,681 |
| 09/13/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 212 | $139,233 |
| 09/12/2024 | $0.10 | $0.11 (10.01%) | $0.11 | $0.10 | 9,541 | $139,233 |
| 09/10/2024 | $0.10 | $0.08 (-23.9%) | $0.10 | $0.08 | 1,448 | $141,222 |
| 09/09/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 863 | $142,714 |
| 09/06/2024 | $0.12 | $0.09 (-24.94%) | $0.12 | $0.09 | 4,707 | $141,222 |
| 09/05/2024 | $0.10 | $0.10 (3.79%) | $0.10 | $0.10 | 2,249 | $144,205 |
| 09/03/2024 | $0.10 | $0.10 (-4.9%) | $0.10 | $0.10 | 3,297 | $140,725 |
| 08/30/2024 | $0.13 | $0.10 (-23.08%) | $0.13 | $0.09 | 3,379 | $141,222 |
| 08/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | $139,233 |
| 08/28/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,584 | $140,227 |
| 08/27/2024 | $0.09 | $0.10 (10.99%) | $0.10 | $0.09 | 1,501 | $149,675 |
| 08/26/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $145,697 |
| 08/22/2024 | $0.11 | $0.08 (-27.18%) | $0.11 | $0.08 | 3,270 | $143,211 |