5 DAY PERFORMANCE
+29.71%
1 MONTH PERFORMANCE
+52.11%
3 MONTH PERFORMANCE
+93.75%
6 MONTH PERFORMANCE
+15.93%
YEAR-TO-DATE PERFORMANCE
+92.67%
1 YEAR PERFORMANCE
+181.82%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 576 | $1.04 M |
| 06/04/2025 | $0.24 | $0.26 (10%) | $0.26 | $0.24 | 1.23 K | $1.06 M |
| 06/03/2025 | $0.25 | $0.23 (-8%) | $0.25 | $0.23 | 600 | $1.09 M |
| 06/02/2025 | $0.24 | $0.26 (10.38%) | $0.28 | $0.24 | 5.17 K | $996.48 K |
| 05/28/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 655 | $1.01 M |
| 05/27/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 592 | $1.00 M |
| 05/23/2025 | $0.25 | $0.20 (-21.52%) | $0.25 | $0.18 | 18.62 K | $1.01 M |
| 05/22/2025 | $0.23 | $0.25 (11.11%) | $0.25 | $0.23 | 2 | $982.45 K |
| 05/20/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 690 | $1.05 M |
| 05/16/2025 | $0.18 | $0.23 (24.66%) | $0.23 | $0.18 | 2.48 K | $1.05 M |
| 05/15/2025 | $0.18 | $0.20 (10.29%) | $0.20 | $0.16 | 3.80 K | $926.31 K |
| 05/12/2025 | $0.16 | $0.20 (27.55%) | $0.20 | $0.16 | 6.23 K | $947.36 K |
| 05/07/2025 | $0.17 | $0.20 (16.88%) | $0.20 | $0.17 | 558 | $891.22 K |
| 05/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 340 | $919.29 K |
| 05/02/2025 | $0.19 | $0.21 (9.93%) | $0.21 | $0.19 | 300 | $961.40 K |
| 05/01/2025 | $0.17 | $0.21 (21.62%) | $0.21 | $0.17 | 549 | $989.47 K |
| 04/30/2025 | $0.18 | $0.21 (14.51%) | $0.21 | $0.17 | 1.77 K | $947.36 K |
| 04/29/2025 | $0.17 | $0.21 (21.67%) | $0.21 | $0.17 | 2.17 K | $975.43 K |
| 04/28/2025 | $0.20 | $0.19 (-5%) | $0.22 | $0.19 | 2.45 K | $1.01 M |
| 04/25/2025 | $0.22 | $0.20 (-9.09%) | $0.25 | $0.17 | 8.12 K | $1.06 M |
| 04/24/2025 | $0.29 | $0.22 (-24.62%) | $0.29 | $0.22 | 2.91 K | $1.09 M |
| 04/23/2025 | $0.34 | $0.29 (-15.51%) | $0.34 | $0.29 | 3.06 K | $1.03 M |
| 04/22/2025 | $0.27 | $0.29 (6.44%) | $0.30 | $0.27 | 3.17 K | $947.36 K |
| 04/21/2025 | $0.36 | $0.35 (-2.78%) | $0.45 | $0.26 | 1.39 K | $905.26 K |
| 04/17/2025 | $0.41 | $0.45 (9.73%) | $0.45 | $0.36 | 1.76 K | $877.19 K |
| 04/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.91 K | $856.13 K |
| 04/15/2025 | $0.32 | $0.45 (40.63%) | $0.45 | $0.30 | 606 | $898.24 K |
| 04/14/2025 | $0.45 | $0.29 (-35.14%) | $0.45 | $0.20 | 1.83 K | $919.29 K |
| 04/11/2025 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 425 | $954.38 K |
| 04/10/2025 | $0.27 | $0.20 (-25.87%) | $0.27 | $0.20 | 417 | $968.41 K |
| 04/08/2025 | $0.22 | $0.27 (22.73%) | $0.27 | $0.22 | 949 | $1.00 M |
| 04/07/2025 | $0.14 | $0.20 (45.21%) | $0.21 | $0.14 | 4.25 K | $1.05 M |
| 04/04/2025 | $0.25 | $0.20 (-20.37%) | $0.32 | $0.13 | 19.38 K | $1.10 M |
| 04/03/2025 | $0.33 | $0.25 (-23.75%) | $0.33 | $0.23 | 22.68 K | $1.29 M |
| 04/02/2025 | $0.25 | $0.28 (12.45%) | $0.37 | $0.19 | 39.84 K | $1.58 M |
| 03/31/2025 | $0.24 | $0.20 (-16%) | $0.24 | $0.16 | 4.62 K | $1.34 M |
| 03/28/2025 | $0.20 | $0.20 (1%) | $0.24 | $0.20 | 904 | $1.40 M |
| 03/27/2025 | $0.23 | $0.22 (-3.93%) | $0.23 | $0.22 | 704 | $1.47 M |
| 03/25/2025 | $0.23 | $0.23 (-1.79%) | $0.23 | $0.22 | 1.54 K | $1.49 M |
| 03/24/2025 | $0.21 | $0.22 (5.26%) | $0.30 | $0.21 | 3.01 K | $1.49 M |
| 03/21/2025 | $0.20 | $0.25 (22.56%) | $0.37 | $0.16 | 7.26 K | $1.60 M |
| 03/20/2025 | $0.25 | $0.18 (-27.94%) | $0.25 | $0.18 | 314 | $1.56 M |
| 03/19/2025 | $0.17 | $0.19 (12.65%) | $0.22 | $0.17 | 1.30 K | $1.50 M |
| 03/18/2025 | $0.19 | $0.17 (-8.16%) | $0.20 | $0.16 | 1.81 K | $1.47 M |
| 03/17/2025 | $0.18 | $0.25 (40.72%) | $0.25 | $0.18 | 563 | $1.45 M |
| 03/14/2025 | $0.21 | $0.21 (1.8%) | $0.21 | $0.20 | 2.94 K | $1.35 M |
| 03/13/2025 | $0.17 | $0.20 (17.65%) | $0.20 | $0.17 | 306 | $1.34 M |
| 03/12/2025 | $0.14 | $0.20 (41.43%) | $0.20 | $0.14 | 2.36 K | $1.48 M |
| 03/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2.12 K | $1.51 M |
| 03/10/2025 | $0.21 | $0.17 (-19.05%) | $0.21 | $0.17 | 3.59 K | $1.59 M |
| 03/07/2025 | $0.17 | $0.16 (-8.2%) | $0.20 | $0.16 | 6.95 K | $1.68 M |
| 03/06/2025 | $0.18 | $0.16 (-9.4%) | $0.18 | $0.16 | 5.14 K | $1.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
