5 DAY PERFORMANCE
+4.25%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
+8.87%
6 MONTH PERFORMANCE
-50.23%
YEAR-TO-DATE PERFORMANCE
+6.33%
1 YEAR PERFORMANCE
-99.42%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $3.01 | $3.23 (7.31%) | $3.23 | $2.96 | 117,601 | $4.01 M |
| 12/31/2024 | $2.95 | $3.00 (1.69%) | $3.09 | $2.79 | 144,705 | $3.80 M |
| 12/30/2024 | $3.03 | $2.81 (-7.26%) | $3.03 | $2.80 | 147,800 | $3.56 M |
| 12/27/2024 | $3.13 | $3.06 (-2.24%) | $3.13 | $3.01 | 57,700 | $3.88 M |
| 12/26/2024 | $3.13 | $3.07 (-1.92%) | $3.23 | $2.96 | 88,272 | $3.89 M |
| 12/24/2024 | $2.98 | $3.24 (8.72%) | $3.26 | $2.93 | 162,615 | $4.11 M |
| 12/23/2024 | $2.71 | $3.00 (10.7%) | $3.05 | $2.70 | 172,219 | $3.80 M |
| 12/20/2024 | $2.75 | $2.78 (1.09%) | $2.90 | $2.70 | 114,800 | $3.52 M |
| 12/19/2024 | $2.83 | $2.80 (-1.06%) | $2.90 | $2.65 | 120,146 | $3.55 M |
| 12/18/2024 | $2.70 | $2.75 (1.85%) | $2.84 | $2.65 | 205,624 | $3.49 M |
| 12/17/2024 | $2.65 | $2.74 (3.4%) | $2.82 | $2.51 | 204,800 | $3.47 M |
| 12/16/2024 | $2.69 | $2.72 (1.12%) | $2.81 | $2.61 | 86,400 | $3.45 M |
| 12/13/2024 | $2.70 | $2.75 (1.85%) | $2.76 | $2.62 | 70,800 | $3.49 M |
| 12/12/2024 | $2.83 | $2.71 (-4.24%) | $2.92 | $2.70 | 107,506 | $3.44 M |
| 12/11/2024 | $2.85 | $2.89 (1.4%) | $2.95 | $2.65 | 208,923 | $3.66 M |
| 12/10/2024 | $2.90 | $2.89 (-0.34%) | $2.96 | $2.81 | 154,561 | $3.66 M |
| 12/09/2024 | $3.43 | $2.98 (-13.12%) | $3.44 | $2.89 | 526,138 | $3.78 M |
| 12/06/2024 | $3.14 | $3.34 (6.37%) | $3.44 | $3.12 | 492,600 | $4.23 M |
| 12/05/2024 | $3.35 | $3.23 (-3.58%) | $3.48 | $3.01 | 2.06 M | $4.09 M |
| 12/04/2024 | $2.83 | $2.97 (4.95%) | $3.06 | $2.82 | 2.21 M | $3.76 M |
| 12/03/2024 | $3.17 | $2.79 (-11.99%) | $3.17 | $2.79 | 214,122 | $3.54 M |
| 12/02/2024 | $2.93 | $3.10 (5.8%) | $3.15 | $2.72 | 527,500 | $3.93 M |
| 11/29/2024 | $2.77 | $2.86 (3.25%) | $2.91 | $2.71 | 143,400 | $3.63 M |
| 11/27/2024 | $3.18 | $2.73 (-14.15%) | $3.32 | $2.70 | 552,331 | $3.46 M |
| 11/26/2024 | $2.38 | $3.04 (27.73%) | $3.10 | $2.38 | 1.56 M | $3.85 M |
| 11/25/2024 | $2.30 | $2.44 (6.09%) | $2.56 | $2.20 | 753,604 | $3.09 M |
| 11/22/2024 | $2.32 | $2.36 (1.72%) | $3.04 | $2.18 | 26.96 M | $2.99 M |
| 11/21/2024 | $2.18 | $2.12 (-2.75%) | $2.20 | $2.11 | 49,926 | $2.69 M |
| 11/20/2024 | $2.29 | $2.18 (-4.8%) | $2.34 | $2.18 | 52,779 | $2.76 M |
| 11/19/2024 | $2.29 | $2.28 (-0.44%) | $2.32 | $2.20 | 64,600 | $2.89 M |
| 11/18/2024 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.27 | 61,270 | $2.90 M |
| 11/15/2024 | $2.56 | $2.35 (-8.2%) | $2.66 | $2.25 | 311,442 | $2.98 M |
| 11/14/2024 | $2.55 | $2.57 (0.78%) | $2.59 | $2.52 | 42,608 | $3.26 M |
| 11/13/2024 | $2.65 | $2.56 (-3.4%) | $2.71 | $2.55 | 100,600 | $3.24 M |
| 11/12/2024 | $2.62 | $2.63 (0.38%) | $2.73 | $2.59 | 104,117 | $3.33 M |
| 11/11/2024 | $2.67 | $2.61 (-2.25%) | $2.73 | $2.59 | 129,000 | $3.31 M |
| 11/08/2024 | $2.74 | $2.69 (-1.82%) | $2.79 | $2.65 | 76,126 | $3.41 M |
| 11/07/2024 | $2.65 | $2.72 (2.64%) | $2.86 | $2.58 | 198,602 | $3.45 M |
| 11/06/2024 | $2.76 | $2.68 (-2.9%) | $2.83 | $2.60 | 279,300 | $3.40 M |
| 11/05/2024 | $2.93 | $2.86 (-2.39%) | $2.93 | $2.81 | 644,100 | $3.63 M |
| 11/04/2024 | $2.81 | $2.89 (2.85%) | $2.91 | $2.80 | 57,531 | $3.66 M |
| 11/01/2024 | $2.80 | $2.84 (1.43%) | $2.95 | $2.80 | 52,721 | $141,222 |
| 10/31/2024 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.77 | 114,300 | $140,227 |
| 10/30/2024 | $3.00 | $2.85 (-5%) | $3.00 | $2.82 | 132,400 | $141,719 |
| 10/29/2024 | $2.91 | $2.89 (-0.69%) | $2.95 | $2.86 | 94,039 | $143,708 |
| 10/28/2024 | $3.03 | $2.95 (-2.64%) | $3.09 | $2.90 | 187,705 | $146,692 |
| 10/25/2024 | $3.02 | $3.02 (0%) | $3.09 | $2.98 | 103,105 | $150,173 |
| 10/24/2024 | $3.03 | $3.01 (-0.66%) | $3.08 | $2.97 | 56,400 | $149,675 |
| 10/23/2024 | $3.14 | $3.04 (-3.18%) | $3.14 | $2.98 | 96,300 | $151,167 |
| 10/22/2024 | $3.04 | $3.14 (3.29%) | $3.19 | $3.00 | 188,700 | $156,140 |
| 10/21/2024 | $2.97 | $3.06 (3.03%) | $3.10 | $2.97 | 59,859 | $152,162 |
| 10/18/2024 | $2.95 | $3.01 (2.03%) | $3.01 | $2.95 | 29,752 | $149,675 |
| 10/17/2024 | $3.01 | $3.00 (-0.33%) | $3.03 | $2.94 | 46,731 | $149,178 |
| 10/16/2024 | $3.01 | $2.98 (-1%) | $3.05 | $2.93 | 95,268 | $148,183 |
| 10/15/2024 | $2.97 | $2.95 (-0.67%) | $2.98 | $2.85 | 79,138 | $146,692 |
| 10/14/2024 | $2.98 | $3.01 (1.01%) | $3.07 | $2.92 | 91,900 | $149,675 |
| 10/11/2024 | $3.03 | $2.97 (-1.98%) | $3.12 | $2.92 | 70,780 | $147,686 |
| 10/10/2024 | $3.01 | $3.06 (1.66%) | $3.07 | $2.98 | 26,816 | $152,162 |
| 10/09/2024 | $2.95 | $3.00 (1.69%) | $3.01 | $2.95 | 35,597 | $149,178 |
| 10/08/2024 | $3.09 | $2.94 (-4.85%) | $3.09 | $2.92 | 62,260 | $146,194 |
| 10/07/2024 | $3.19 | $3.02 (-5.33%) | $3.19 | $2.95 | 95,500 | $150,173 |
| 10/04/2024 | $2.94 | $3.17 (7.82%) | $3.19 | $2.94 | 135,832 | $157,631 |
| 10/03/2024 | $2.92 | $2.98 (2.05%) | $3.05 | $2.91 | 46,427 | $148,183 |
| 10/02/2024 | $3.05 | $2.93 (-3.93%) | $3.06 | $2.83 | 170,900 | $145,697 |