5 DAY PERFORMANCE
-4.03%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
-41.63%
YEAR-TO-DATE PERFORMANCE
-52.33%
1 YEAR PERFORMANCE
-52.65%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $1.40 | $1.43 (2.14%) | $1.43 | $1.39 | 17.46 K | $321.16 K |
| 08/19/2025 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.41 | 29.00 K | $319.22 K |
| 08/18/2025 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.44 | 25.33 K | $330.46 K |
| 08/15/2025 | $1.49 | $1.49 (0%) | $1.52 | $1.46 | 26.70 K | $4.03 M |
| 08/14/2025 | $1.50 | $1.51 (0.67%) | $1.51 | $1.42 | 66.74 K | $4.08 M |
| 08/13/2025 | $1.42 | $1.50 (5.63%) | $1.52 | $1.41 | 58.99 K | $4.05 M |
| 08/12/2025 | $1.41 | $1.42 (0.71%) | $1.44 | $1.39 | 44.69 K | $3.84 M |
| 08/11/2025 | $1.38 | $1.43 (3.62%) | $1.43 | $1.36 | 37.40 K | $3.87 M |
| 08/08/2025 | $1.39 | $1.40 (0.72%) | $1.41 | $1.36 | 33.78 K | $3.78 M |
| 08/07/2025 | $1.40 | $1.40 (0%) | $1.44 | $1.36 | 45.51 K | $3.78 M |
| 08/06/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.39 | 47.34 K | $3.78 M |
| 08/05/2025 | $1.43 | $1.43 (0%) | $1.50 | $1.42 | 36.93 K | $3.87 M |
| 08/04/2025 | $1.43 | $1.46 (2.1%) | $1.49 | $1.41 | 59.61 K | $1.02 M |
| 08/01/2025 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.35 | 62.32 K | $989.47 K |
| 07/31/2025 | $1.46 | $1.44 (-1.37%) | $1.52 | $1.43 | 48.12 K | $1.01 M |
| 07/30/2025 | $1.54 | $1.47 (-4.55%) | $1.56 | $1.43 | 41.88 K | $1.03 M |
| 07/29/2025 | $1.56 | $1.51 (-3.21%) | $1.56 | $1.48 | 54.76 K | $1.06 M |
| 07/28/2025 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.51 | 63.60 K | $1.07 M |
| 07/25/2025 | $1.55 | $1.57 (1.29%) | $1.57 | $1.50 | 71.74 K | $1.10 M |
| 07/24/2025 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.54 | 64.60 K | $1.09 M |
| 07/23/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.51 | 120.92 K | $1.11 M |
| 07/22/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.54 | 46.80 K | $1.12 M |
| 07/21/2025 | $1.55 | $1.56 (0.65%) | $1.61 | $1.54 | 59.77 K | $1.09 M |
| 07/18/2025 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.54 | 77.40 K | $1.09 M |
| 07/17/2025 | $1.56 | $1.60 (2.56%) | $1.60 | $1.53 | 106.00 K | $1.12 M |
| 07/16/2025 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.47 | 45.41 K | $1.07 M |
| 07/15/2025 | $1.45 | $1.51 (4.14%) | $1.56 | $1.42 | 151.70 K | $1.06 M |
| 07/14/2025 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.45 | 172.93 K | $1.05 M |
| 07/11/2025 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.50 | 80.28 K | $1.08 M |
| 07/10/2025 | $1.56 | $1.60 (2.56%) | $1.61 | $1.56 | 76.95 K | $1.12 M |
| 07/09/2025 | $1.48 | $1.56 (5.41%) | $1.61 | $1.48 | 117.20 K | $1.09 M |
| 07/08/2025 | $1.46 | $1.52 (4.11%) | $1.53 | $1.43 | 78.43 K | $1.07 M |
| 07/07/2025 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.44 | 162.94 K | $1.03 M |
| 07/03/2025 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.53 | 292.84 K | $1.09 M |
| 07/02/2025 | $1.48 | $1.65 (11.49%) | $1.75 | $1.42 | 2.06 M | $1.16 M |
| 07/01/2025 | $1.44 | $1.45 (0.69%) | $1.49 | $1.43 | 25.43 K | $1.02 M |
| 06/30/2025 | $1.44 | $1.44 (0%) | $1.46 | $1.42 | 42.20 K | $1.01 M |
| 06/27/2025 | $1.45 | $1.46 (0.69%) | $1.54 | $1.39 | 76.51 K | $1.02 M |
| 06/26/2025 | $1.41 | $1.47 (4.26%) | $1.47 | $1.39 | 44.61 K | $1.03 M |
| 06/25/2025 | $1.49 | $1.41 (-5.37%) | $1.58 | $1.40 | 139.48 K | $989.47 K |
| 06/24/2025 | $1.43 | $1.49 (4.2%) | $1.49 | $1.43 | 26.84 K | $1.05 M |
| 06/23/2025 | $1.44 | $1.43 (-0.69%) | $1.49 | $1.41 | 28.04 K | $1.00 M |
| 06/20/2025 | $1.44 | $1.44 (0%) | $1.50 | $1.44 | 42.62 K | $1.01 M |
| 06/18/2025 | $1.48 | $1.48 (0%) | $1.51 | $1.41 | 20.70 K | $1.04 M |
| 06/17/2025 | $1.57 | $1.47 (-6.37%) | $1.63 | $1.44 | 146.10 K | $1.03 M |
| 06/16/2025 | $1.55 | $1.61 (3.87%) | $1.70 | $1.51 | 103.80 K | $1.13 M |
| 06/13/2025 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.53 | 69.50 K | $1.09 M |
| 06/12/2025 | $1.75 | $1.59 (-9.14%) | $1.75 | $1.58 | 91.90 K | $1.12 M |
| 06/11/2025 | $1.70 | $1.70 (0%) | $1.81 | $1.66 | 134.00 K | $1.19 M |
| 06/10/2025 | $1.58 | $1.69 (6.96%) | $1.72 | $1.58 | 166.00 K | $1.19 M |
| 06/09/2025 | $1.51 | $1.57 (3.97%) | $1.59 | $1.49 | 59.02 K | $1.10 M |
| 06/06/2025 | $1.45 | $1.51 (4.14%) | $1.53 | $1.45 | 55.34 K | $1.06 M |
| 06/05/2025 | $1.46 | $1.48 (1.37%) | $1.55 | $1.46 | 54.70 K | $1.04 M |
| 06/04/2025 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.50 | 101.90 K | $1.06 M |
| 06/03/2025 | $1.46 | $1.55 (6.16%) | $1.55 | $1.43 | 132.91 K | $1.09 M |
| 06/02/2025 | $1.41 | $1.42 (0.71%) | $1.50 | $1.38 | 166.94 K | $996.48 K |
| 05/30/2025 | $1.42 | $1.43 (0.7%) | $1.44 | $1.37 | 44.40 K | $1.00 M |
| 05/29/2025 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.43 | 42.61 K | $1.01 M |
| 05/28/2025 | $1.41 | $1.44 (2.13%) | $1.47 | $1.39 | 46.36 K | $1.01 M |
| 05/27/2025 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.40 | 65.22 K | $1.00 M |
| 05/23/2025 | $1.37 | $1.44 (5.11%) | $1.44 | $1.37 | 61.94 K | $1.01 M |
| 05/22/2025 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.37 | 78.90 K | $982.45 K |
| 05/21/2025 | $1.48 | $1.42 (-4.05%) | $1.49 | $1.39 | 107.70 K | $996.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
