-
5 DAY PERFORMANCE
-10.55% -
1 MONTH PERFORMANCE
-23.92% -
3 MONTH PERFORMANCE
-21.58% -
6 MONTH PERFORMANCE
-87.69% -
YEAR-TO-DATE PERFORMANCE
-99.58% -
1 YEAR PERFORMANCE
-99.57%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.27 | 60,033 | $2.90 M |
| 11/15/2024 | $2.56 | $2.35 (-8.2%) | $2.66 | $2.25 | 311,442 | $2.98 M |
| 11/14/2024 | $2.55 | $2.57 (0.78%) | $2.59 | $2.52 | 42,608 | $3.26 M |
| 11/13/2024 | $2.65 | $2.56 (-3.4%) | $2.71 | $2.55 | 100,600 | $3.24 M |
| 11/12/2024 | $2.62 | $2.63 (0.38%) | $2.73 | $2.59 | 104,117 | $3.33 M |
| 11/11/2024 | $2.67 | $2.61 (-2.25%) | $2.73 | $2.59 | 129,000 | $3.31 M |
| 11/08/2024 | $2.74 | $2.69 (-1.82%) | $2.79 | $2.65 | 76,126 | $3.41 M |
| 11/07/2024 | $2.65 | $2.72 (2.64%) | $2.86 | $2.58 | 198,602 | $3.45 M |
| 11/06/2024 | $2.76 | $2.68 (-2.9%) | $2.83 | $2.60 | 279,300 | $3.40 M |
| 11/05/2024 | $2.93 | $2.86 (-2.39%) | $2.93 | $2.81 | 644,100 | $3.63 M |
| 11/04/2024 | $2.81 | $2.89 (2.85%) | $2.91 | $2.80 | 57,531 | $3.66 M |
| 11/01/2024 | $2.80 | $2.84 (1.43%) | $2.95 | $2.80 | 52,721 | $141,222 |
| 10/31/2024 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.77 | 114,300 | $140,227 |
| 10/30/2024 | $3.00 | $2.85 (-5%) | $3.00 | $2.82 | 132,400 | $141,719 |
| 10/29/2024 | $2.91 | $2.89 (-0.69%) | $2.95 | $2.86 | 94,039 | $143,708 |
| 10/28/2024 | $3.03 | $2.95 (-2.64%) | $3.09 | $2.90 | 187,705 | $146,692 |
| 10/25/2024 | $3.02 | $3.02 (0%) | $3.09 | $2.98 | 103,105 | $150,173 |
| 10/24/2024 | $3.03 | $3.01 (-0.66%) | $3.08 | $2.97 | 56,400 | $149,675 |
| 10/23/2024 | $3.14 | $3.04 (-3.18%) | $3.14 | $2.98 | 96,300 | $151,167 |
| 10/22/2024 | $3.04 | $3.14 (3.29%) | $3.19 | $3.00 | 188,700 | $156,140 |
| 10/21/2024 | $2.97 | $3.06 (3.03%) | $3.10 | $2.97 | 59,859 | $152,162 |
| 10/18/2024 | $2.95 | $3.01 (2.03%) | $3.01 | $2.95 | 29,752 | $149,675 |
| 10/17/2024 | $3.01 | $3.00 (-0.33%) | $3.03 | $2.94 | 46,731 | $149,178 |
| 10/16/2024 | $3.01 | $2.98 (-1%) | $3.05 | $2.93 | 95,268 | $148,183 |
| 10/15/2024 | $2.97 | $2.95 (-0.67%) | $2.98 | $2.85 | 79,138 | $146,692 |
| 10/14/2024 | $2.98 | $3.01 (1.01%) | $3.07 | $2.92 | 91,900 | $149,675 |
| 10/11/2024 | $3.03 | $2.97 (-1.98%) | $3.12 | $2.92 | 70,780 | $147,686 |
| 10/10/2024 | $3.01 | $3.06 (1.66%) | $3.07 | $2.98 | 26,816 | $152,162 |
| 10/09/2024 | $2.95 | $3.00 (1.69%) | $3.01 | $2.95 | 35,597 | $149,178 |
| 10/08/2024 | $3.09 | $2.94 (-4.85%) | $3.09 | $2.92 | 62,260 | $146,194 |
| 10/07/2024 | $3.19 | $3.02 (-5.33%) | $3.19 | $2.95 | 95,500 | $150,173 |
| 10/04/2024 | $2.94 | $3.17 (7.82%) | $3.19 | $2.94 | 135,832 | $157,631 |
| 10/03/2024 | $2.92 | $2.98 (2.05%) | $3.05 | $2.91 | 46,427 | $148,183 |
| 10/02/2024 | $3.05 | $2.93 (-3.93%) | $3.06 | $2.83 | 170,900 | $145,697 |
| 10/01/2024 | $3.12 | $3.08 (-1.28%) | $3.15 | $3.02 | 82,400 | $153,156 |
| 09/30/2024 | $3.20 | $3.18 (-0.63%) | $3.22 | $3.11 | 72,174 | $158,129 |
| 09/27/2024 | $3.15 | $3.20 (1.59%) | $3.22 | $3.07 | 73,200 | $159,123 |
| 09/26/2024 | $3.00 | $3.07 (2.33%) | $3.14 | $2.87 | 198,718 | $152,659 |
| 09/25/2024 | $3.07 | $2.87 (-6.51%) | $3.09 | $2.82 | 236,800 | $142,714 |
| 09/24/2024 | $3.34 | $3.03 (-9.28%) | $3.35 | $3.00 | 384,100 | $150,670 |
| 09/23/2024 | $3.16 | $3.34 (5.7%) | $3.50 | $3.05 | 397,025 | $166,085 |
| 09/20/2024 | $3.28 | $3.16 (-3.66%) | $3.75 | $3.07 | 692,231 | $157,134 |
| 09/19/2024 | $3.28 | $3.30 (0.61%) | $3.44 | $3.01 | 2.77 M | $164,096 |
| 09/18/2024 | $2.88 | $2.99 (3.82%) | $3.20 | $2.84 | 526,100 | $148,681 |
| 09/17/2024 | $2.83 | $2.83 (0%) | $2.89 | $2.79 | 44,323 | $140,725 |
| 09/16/2024 | $2.80 | $2.82 (0.71%) | $2.89 | $2.80 | 37,041 | $140,227 |
| 09/13/2024 | $2.83 | $2.80 (-1.06%) | $2.88 | $2.80 | 27,363 | $139,233 |
| 09/12/2024 | $2.82 | $2.80 (-0.71%) | $2.90 | $2.79 | 44,157 | $139,233 |
| 09/11/2024 | $2.84 | $2.81 (-1.06%) | $2.91 | $2.75 | 72,422 | $139,730 |
| 09/10/2024 | $2.91 | $2.84 (-2.41%) | $2.91 | $2.77 | 35,775 | $141,222 |
| 09/09/2024 | $2.93 | $2.87 (-2.05%) | $2.95 | $2.81 | 18,551 | $142,714 |
| 09/06/2024 | $2.86 | $2.84 (-0.7%) | $2.93 | $2.80 | 54,721 | $141,222 |
| 09/05/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.81 | 51,039 | $144,205 |
| 09/04/2024 | $2.85 | $2.89 (1.4%) | $2.97 | $2.75 | 124,992 | $143,708 |
| 09/03/2024 | $2.81 | $2.83 (0.71%) | $2.90 | $2.76 | 51,732 | $140,725 |
| 08/30/2024 | $2.80 | $2.84 (1.43%) | $2.84 | $2.75 | 47,200 | $141,222 |
| 08/29/2024 | $2.81 | $2.80 (-0.36%) | $2.88 | $2.71 | 61,214 | $139,233 |
| 08/28/2024 | $2.99 | $2.82 (-5.69%) | $3.02 | $2.79 | 78,700 | $140,227 |
| 08/27/2024 | $2.93 | $3.01 (2.73%) | $3.06 | $2.88 | 156,800 | $149,675 |
| 08/26/2024 | $2.97 | $2.93 (-1.35%) | $3.15 | $2.86 | 116,645 | $145,697 |
| 08/23/2024 | $2.89 | $3.05 (5.54%) | $3.13 | $2.86 | 143,708 | $151,664 |
| 08/22/2024 | $2.99 | $2.88 (-3.68%) | $3.06 | $2.84 | 157,500 | $143,211 |
| 08/21/2024 | $3.01 | $3.02 (0.33%) | $3.09 | $2.90 | 72,013 | $150,173 |
| 08/20/2024 | $3.03 | $2.98 (-1.65%) | $3.27 | $2.98 | 123,200 | $148,183 |
| 08/19/2024 | $3.08 | $3.09 (0.32%) | $3.16 | $2.93 | 172,934 | $153,653 |