5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-15.11%
6 MONTH PERFORMANCE
-17.48%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-52.23%
Sunshine Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 26.80 K | $327.37 K |
| 02/19/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.17 | 23.70 K | $328.78 K |
| 02/18/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.17 | 35.10 K | $331.59 K |
| 02/17/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.15 | 27.82 K | $325.97 K |
| 02/13/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.17 | 17.94 K | $325.97 K |
| 02/12/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.18 | 36.02 K | $274.74 K |
| 02/11/2026 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.19 | 16.52 K | $277.07 K |
| 02/10/2026 | $1.17 | $1.20 (2.56%) | $1.23 | $1.17 | 8.14 K | $279.40 K |
| 02/09/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.16 | 39.43 K | $277.07 K |
| 02/06/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.15 | 22.91 K | $279.40 K |
| 02/05/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.15 | 106.93 K | $267.76 K |
| 02/04/2026 | $1.22 | $1.21 (-0.82%) | $1.28 | $1.17 | 81.20 K | $281.73 K |
| 02/03/2026 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 27.73 K | $286.39 K |
| 02/02/2026 | $1.23 | $1.23 (0%) | $1.31 | $1.22 | 29.00 K | $286.39 K |
| 01/30/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.21 | 39.84 K | $284.06 K |
| 01/29/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.23 | 46.50 K | $288.71 K |
| 01/28/2026 | $1.29 | $1.29 (0%) | $1.35 | $1.25 | 45.24 K | $300.36 K |
| 01/27/2026 | $1.21 | $1.28 (5.79%) | $1.31 | $1.21 | 49.52 K | $298.03 K |
| 01/26/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.22 | 23.83 K | $288.71 K |
| 01/23/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.22 | 19.66 K | $286.39 K |
| 01/22/2026 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.24 | 25.31 K | $291.04 K |
| 01/21/2026 | $1.22 | $1.26 (3.28%) | $1.28 | $1.21 | 49.45 K | $293.37 K |
| 01/20/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.20 | 34.92 K | $281.73 K |
| 01/16/2026 | $1.25 | $1.22 (-2.4%) | $1.29 | $1.21 | 20.80 K | $284.06 K |
| 01/15/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.21 | 50.00 K | $284.06 K |
| 01/14/2026 | $1.23 | $1.23 (0%) | $1.27 | $1.23 | 28.25 K | $286.39 K |
| 01/13/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.21 | 67.74 K | $286.39 K |
| 01/12/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.26 | 24.65 K | $295.70 K |
| 01/09/2026 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.33 | 17.60 K | $309.67 K |
| 01/08/2026 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.35 | 16.71 K | $318.98 K |
| 01/07/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.35 | 33.84 K | $328.30 K |
| 01/06/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 61.00 K | $309.67 K |
| 01/05/2026 | $1.28 | $1.31 (2.34%) | $1.32 | $1.23 | 41.30 K | $305.01 K |
| 01/02/2026 | $1.21 | $1.28 (5.79%) | $1.28 | $1.20 | 81.64 K | $298.03 K |
| 12/31/2025 | $1.21 | $1.23 (1.65%) | $1.24 | $1.20 | 31.71 K | $286.39 K |
| 12/30/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 77.92 K | $286.39 K |
| 12/29/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.19 | 119.54 K | $286.39 K |
| 12/26/2025 | $1.27 | $1.26 (-0.79%) | $1.32 | $1.25 | 106.40 K | $293.37 K |
| 12/24/2025 | $1.33 | $1.31 (-1.5%) | $1.36 | $1.16 | 81.00 K | $305.01 K |
| 12/23/2025 | $1.38 | $1.31 (-5.07%) | $1.38 | $1.29 | 92.40 K | $305.01 K |
| 12/22/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.36 | 31.94 K | $321.31 K |
| 12/19/2025 | $1.37 | $1.39 (1.46%) | $1.39 | $1.35 | 22.94 K | $323.64 K |
| 12/18/2025 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.35 | 32.36 K | $318.98 K |
| 12/17/2025 | $1.40 | $1.39 (-0.71%) | $1.47 | $1.38 | 35.90 K | $323.64 K |
| 12/16/2025 | $1.47 | $1.38 (-6.12%) | $1.48 | $1.36 | 70.70 K | $321.31 K |
| 12/15/2025 | $1.35 | $1.39 (2.96%) | $1.41 | $1.32 | 90.30 K | $323.64 K |
| 12/12/2025 | $1.46 | $1.34 (-8.22%) | $1.46 | $1.34 | 67.76 K | $312.00 K |
| 12/11/2025 | $1.47 | $1.46 (-0.68%) | $1.49 | $1.46 | 37.82 K | $339.94 K |
| 12/10/2025 | $1.44 | $1.46 (1.39%) | $1.46 | $1.44 | 30.76 K | $339.94 K |
| 12/09/2025 | $1.43 | $1.44 (0.7%) | $1.46 | $1.43 | 33.66 K | $335.28 K |
| 12/08/2025 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.44 | 17.55 K | $337.61 K |
| 12/05/2025 | $1.42 | $1.43 (0.7%) | $1.48 | $1.41 | 21.22 K | $332.95 K |
| 12/04/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.41 | 46.31 K | $335.28 K |
| 12/03/2025 | $1.46 | $1.46 (0%) | $1.47 | $1.43 | 24.12 K | $339.94 K |
| 12/02/2025 | $1.44 | $1.48 (2.78%) | $1.50 | $1.42 | 65.91 K | $344.59 K |
| 12/01/2025 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.38 | 34.80 K | $325.97 K |
| 11/28/2025 | $1.40 | $1.45 (3.57%) | $1.47 | $1.40 | 40.50 K | $337.61 K |
| 11/26/2025 | $1.39 | $1.40 (0.72%) | $1.43 | $1.38 | 43.00 K | $325.97 K |
| 11/25/2025 | $1.37 | $1.39 (1.46%) | $1.39 | $1.34 | 70.10 K | $323.64 K |
| 11/24/2025 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.37 | 30.60 K | $324.31 K |
| 11/21/2025 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.30 | 119.30 K | $324.31 K |
| 11/20/2025 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.36 | 108.23 K | $324.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
