-
5 DAY PERFORMANCE
+3.26% -
1 MONTH PERFORMANCE
+11.62% -
3 MONTH PERFORMANCE
-60.67% -
6 MONTH PERFORMANCE
-98.51% -
YEAR-TO-DATE PERFORMANCE
-99.42% -
1 YEAR PERFORMANCE
-99.50%
Sunshine Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $3.20 | $3.18 (-0.63%) | $3.22 | $3.11 | 72,174 | $157,631 |
| 09/27/2024 | $3.15 | $3.20 (1.59%) | $3.22 | $3.07 | 73,200 | $159,123 |
| 09/26/2024 | $3.00 | $3.07 (2.33%) | $3.14 | $2.87 | 198,718 | $152,659 |
| 09/25/2024 | $3.07 | $2.87 (-6.51%) | $3.09 | $2.82 | 236,800 | $142,714 |
| 09/24/2024 | $3.34 | $3.03 (-9.28%) | $3.35 | $3.00 | 384,100 | $150,670 |
| 09/23/2024 | $3.16 | $3.34 (5.7%) | $3.50 | $3.05 | 397,025 | $166,085 |
| 09/20/2024 | $3.28 | $3.16 (-3.66%) | $3.75 | $3.07 | 692,231 | $157,134 |
| 09/19/2024 | $3.28 | $3.30 (0.61%) | $3.44 | $3.01 | 2.77 M | $164,096 |
| 09/18/2024 | $2.88 | $2.99 (3.82%) | $3.20 | $2.84 | 526,100 | $148,681 |
| 09/17/2024 | $2.83 | $2.83 (0%) | $2.89 | $2.79 | 44,323 | $140,725 |
| 09/16/2024 | $2.80 | $2.82 (0.71%) | $2.89 | $2.80 | 37,041 | $140,227 |
| 09/13/2024 | $2.83 | $2.80 (-1.06%) | $2.88 | $2.80 | 27,363 | $139,233 |
| 09/12/2024 | $2.82 | $2.80 (-0.71%) | $2.90 | $2.79 | 44,157 | $139,233 |
| 09/11/2024 | $2.84 | $2.81 (-1.06%) | $2.91 | $2.75 | 72,422 | $139,730 |
| 09/10/2024 | $2.91 | $2.84 (-2.41%) | $2.91 | $2.77 | 35,775 | $141,222 |
| 09/09/2024 | $2.93 | $2.87 (-2.05%) | $2.95 | $2.81 | 18,551 | $142,714 |
| 09/06/2024 | $2.86 | $2.84 (-0.7%) | $2.93 | $2.80 | 54,721 | $141,222 |
| 09/05/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.81 | 51,039 | $144,205 |
| 09/04/2024 | $2.85 | $2.89 (1.4%) | $2.97 | $2.75 | 124,992 | $143,708 |
| 09/03/2024 | $2.81 | $2.83 (0.71%) | $2.90 | $2.76 | 51,732 | $140,725 |
| 08/30/2024 | $2.80 | $2.84 (1.43%) | $2.84 | $2.75 | 47,200 | $141,222 |
| 08/29/2024 | $2.81 | $2.80 (-0.36%) | $2.88 | $2.71 | 61,214 | $139,233 |
| 08/28/2024 | $2.99 | $2.82 (-5.69%) | $3.02 | $2.79 | 78,700 | $140,227 |
| 08/27/2024 | $2.93 | $3.01 (2.73%) | $3.06 | $2.88 | 156,800 | $149,675 |
| 08/26/2024 | $2.97 | $2.93 (-1.35%) | $3.15 | $2.86 | 116,645 | $145,697 |
| 08/23/2024 | $2.89 | $3.05 (5.54%) | $3.13 | $2.86 | 143,708 | $151,664 |
| 08/22/2024 | $2.99 | $2.88 (-3.68%) | $3.06 | $2.84 | 157,500 | $143,211 |
| 08/21/2024 | $3.01 | $3.02 (0.33%) | $3.09 | $2.90 | 72,013 | $150,173 |
| 08/20/2024 | $3.03 | $2.98 (-1.65%) | $3.27 | $2.98 | 123,200 | $148,183 |
| 08/19/2024 | $3.08 | $3.09 (0.32%) | $3.16 | $2.93 | 172,934 | $153,653 |
| 08/16/2024 | $3.13 | $2.92 (-6.71%) | $3.16 | $2.86 | 129,100 | $145,200 |
| 08/15/2024 | $3.16 | $3.23 (2.22%) | $3.43 | $3.11 | 328,909 | $160,615 |
| 08/14/2024 | $2.80 | $3.11 (11.07%) | $3.20 | $2.79 | 310,100 | $154,648 |
| 08/13/2024 | $2.83 | $2.84 (0.35%) | $2.89 | $2.76 | 115,400 | $141,222 |
| 08/12/2024 | $2.72 | $2.88 (5.88%) | $3.03 | $2.68 | 274,700 | $143,211 |
| 08/09/2024 | $2.92 | $2.77 (-5.14%) | $3.49 | $2.58 | 208,910 | $137,741 |
| 08/08/2024 | $2.81 | $2.97 (5.69%) | $3.05 | $2.42 | 423,711 | $147,686 |
| 08/07/2024 | $3.80 | $3.05 (-19.74%) | $3.80 | $3.05 | 151,370 | $151,664 |
| 08/06/2024 | $4.70 | $3.68 (-21.7%) | $5.40 | $3.67 | 211,550 | $182,992 |
| 08/05/2024 | $4.40 | $4.76 (8.18%) | $5.05 | $4.20 | 48,995 | $236,696 |
| 08/02/2024 | $5.10 | $4.68 (-8.24%) | $5.10 | $4.64 | 39,550 | $232,718 |
| 08/01/2024 | $5.42 | $5.07 (-6.46%) | $5.58 | $4.98 | 51,146 | $252,111 |
| 07/31/2024 | $5.69 | $5.38 (-5.45%) | $5.84 | $5.32 | 65,031 | $267,526 |
| 07/30/2024 | $6.00 | $5.73 (-4.5%) | $6.00 | $5.62 | 30,150 | $284,930 |
| 07/29/2024 | $6.10 | $5.89 (-3.44%) | $6.18 | $5.86 | 23,011 | $292,886 |
| 07/26/2024 | $6.02 | $6.00 (-0.33%) | $6.16 | $5.80 | 21,595 | $298,356 |
| 07/25/2024 | $6.15 | $6.05 (-1.63%) | $6.19 | $5.68 | 50,356 | $300,842 |
| 07/24/2024 | $6.34 | $6.04 (-4.73%) | $6.60 | $6.02 | 31,787 | $300,345 |
| 07/23/2024 | $6.18 | $6.60 (6.8%) | $6.99 | $6.02 | 89,080 | $328,192 |
| 07/22/2024 | $6.30 | $6.15 (-2.38%) | $6.30 | $5.95 | 29,400 | $305,815 |
| 07/19/2024 | $6.29 | $5.88 (-6.52%) | $6.29 | $5.85 | 24,565 | $292,389 |
| 07/18/2024 | $6.42 | $6.05 (-5.76%) | $6.50 | $5.90 | 41,150 | $300,842 |
| 07/17/2024 | $6.66 | $6.42 (-3.6%) | $6.66 | $6.25 | 33,776 | $319,241 |
| 07/16/2024 | $6.60 | $6.66 (0.91%) | $6.98 | $6.34 | 38,295 | $331,175 |
| 07/15/2024 | $6.80 | $6.76 (-0.59%) | $6.89 | $6.64 | 31,565 | $336,148 |
| 07/12/2024 | $6.96 | $6.62 (-4.89%) | $6.99 | $6.55 | 38,200 | $329,186 |
| 07/11/2024 | $6.94 | $6.82 (-1.73%) | $7.10 | $6.60 | 34,290 | $339,131 |
| 07/10/2024 | $7.18 | $6.88 (-4.18%) | $7.18 | $5.73 | 41,340 | $342,115 |
| 07/09/2024 | $7.20 | $7.22 (0.28%) | $7.60 | $7.02 | 40,491 | $359,022 |
| 07/08/2024 | $7.07 | $6.97 (-1.41%) | $7.17 | $6.69 | 44,790 | $346,590 |
| 07/05/2024 | $6.40 | $6.86 (7.19%) | $7.31 | $6.20 | 81,425 | $341,120 |
| 07/03/2024 | $6.21 | $6.35 (2.25%) | $6.60 | $6.10 | 197,675 | $315,760 |
| 07/02/2024 | $7.80 | $6.41 (-17.82%) | $8.03 | $6.24 | 127,330 | $318,744 |
| 07/01/2024 | $8.40 | $8.06 (-4.05%) | $8.78 | $8.00 | 42,250 | $400,792 |