5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
+6.68%
3 MONTH PERFORMANCE
+1.56%
6 MONTH PERFORMANCE
-11.36%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
-5.59%
SBA Communications Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $197.46 | $198.29 (0.42%) | $199.41 | $197.07 | 728.99 K | $21.32 B |
| 02/18/2026 | $202.81 | $197.46 (-2.64%) | $203.55 | $195.55 | 1.02 M | $21.23 B |
| 02/17/2026 | $201.98 | $203.12 (0.56%) | $204.71 | $200.85 | 1.29 M | $21.84 B |
| 02/13/2026 | $199.72 | $200.77 (0.53%) | $202.00 | $199.39 | 1.02 M | $21.58 B |
| 02/12/2026 | $193.78 | $199.29 (2.84%) | $201.78 | $193.48 | 1.22 M | $21.43 B |
| 02/11/2026 | $188.67 | $190.96 (1.21%) | $190.98 | $185.22 | 793.01 K | $20.53 B |
| 02/10/2026 | $184.75 | $189.08 (2.34%) | $189.56 | $184.75 | 722.60 K | $20.33 B |
| 02/09/2026 | $180.64 | $184.63 (2.21%) | $185.06 | $178.00 | 520.80 K | $19.85 B |
| 02/06/2026 | $181.40 | $180.74 (-0.36%) | $182.77 | $177.49 | 663.10 K | $19.43 B |
| 02/05/2026 | $182.31 | $180.51 (-0.99%) | $182.65 | $178.55 | 1.08 M | $19.41 B |
| 02/04/2026 | $180.24 | $184.87 (2.57%) | $186.59 | $179.69 | 1.33 M | $19.88 B |
| 02/03/2026 | $181.00 | $179.65 (-0.75%) | $182.18 | $177.73 | 1.01 M | $19.31 B |
| 02/02/2026 | $184.12 | $181.14 (-1.62%) | $185.56 | $181.03 | 1.29 M | $19.47 B |
| 01/30/2026 | $189.39 | $184.11 (-2.79%) | $190.73 | $182.11 | 1.24 M | $19.79 B |
| 01/29/2026 | $185.17 | $187.77 (1.4%) | $188.16 | $184.11 | 760.44 K | $20.19 B |
| 01/28/2026 | $186.35 | $184.16 (-1.18%) | $188.36 | $183.24 | 745.35 K | $19.80 B |
| 01/27/2026 | $187.35 | $186.79 (-0.3%) | $187.87 | $185.75 | 596.40 K | $20.08 B |
| 01/26/2026 | $187.73 | $187.67 (-0.03%) | $190.46 | $187.55 | 475.70 K | $20.18 B |
| 01/23/2026 | $184.87 | $187.16 (1.24%) | $187.61 | $183.56 | 681.10 K | $20.12 B |
| 01/22/2026 | $186.52 | $185.29 (-0.66%) | $188.74 | $184.72 | 879.30 K | $19.92 B |
| 01/21/2026 | $186.90 | $186.13 (-0.41%) | $188.69 | $185.23 | 678.70 K | $20.01 B |
| 01/20/2026 | $194.11 | $185.88 (-4.24%) | $194.11 | $185.72 | 885.68 K | $19.98 B |
| 01/16/2026 | $190.62 | $194.11 (1.83%) | $194.46 | $189.16 | 670.90 K | $20.87 B |
| 01/15/2026 | $191.88 | $191.99 (0.06%) | $192.76 | $190.06 | 650.72 K | $20.64 B |
| 01/14/2026 | $188.30 | $192.06 (2%) | $194.72 | $188.07 | 762.04 K | $20.65 B |
| 01/13/2026 | $185.54 | $188.04 (1.35%) | $188.10 | $182.61 | 704.21 K | $20.22 B |
| 01/12/2026 | $181.87 | $185.00 (1.72%) | $188.00 | $181.87 | 945.33 K | $19.89 B |
| 01/09/2026 | $181.37 | $181.20 (-0.09%) | $182.55 | $179.89 | 939.04 K | $19.48 B |
| 01/08/2026 | $180.88 | $181.36 (0.27%) | $183.76 | $180.11 | 785.74 K | $19.50 B |
| 01/07/2026 | $189.16 | $181.42 (-4.09%) | $190.14 | $181.38 | 1.17 M | $19.50 B |
| 01/06/2026 | $189.54 | $188.12 (-0.75%) | $191.03 | $187.64 | 714.92 K | $20.22 B |
| 01/05/2026 | $190.44 | $190.06 (-0.2%) | $190.94 | $186.83 | 1.04 M | $20.43 B |
| 01/02/2026 | $192.19 | $192.48 (0.15%) | $193.87 | $191.10 | 380.80 K | $20.69 B |
| 12/31/2025 | $194.38 | $193.43 (-0.49%) | $195.26 | $193.42 | 366.32 K | $20.80 B |
| 12/30/2025 | $193.76 | $194.76 (0.52%) | $195.52 | $192.71 | 477.30 K | $20.94 B |
| 12/29/2025 | $193.17 | $193.69 (0.27%) | $194.46 | $192.70 | 563.57 K | $20.82 B |
| 12/26/2025 | $192.29 | $192.60 (0.16%) | $193.69 | $191.64 | 348.11 K | $20.71 B |
| 12/24/2025 | $191.99 | $192.60 (0.32%) | $193.03 | $191.36 | 242.45 K | $20.71 B |
| 12/23/2025 | $191.21 | $191.91 (0.37%) | $191.97 | $188.78 | 700.03 K | $20.63 B |
| 12/22/2025 | $188.63 | $190.63 (1.06%) | $191.52 | $186.12 | 673.10 K | $20.49 B |
| 12/19/2025 | $189.22 | $190.01 (0.42%) | $191.39 | $188.38 | 1.53 M | $20.43 B |
| 12/18/2025 | $191.33 | $190.36 (-0.51%) | $192.18 | $189.22 | 956.10 K | $20.47 B |
| 12/17/2025 | $189.50 | $190.95 (0.77%) | $192.52 | $189.37 | 755.01 K | $20.53 B |
| 12/16/2025 | $193.55 | $189.98 (-1.84%) | $193.60 | $189.81 | 698.41 K | $20.42 B |
| 12/15/2025 | $192.71 | $193.13 (0.22%) | $193.44 | $190.27 | 911.91 K | $20.76 B |
| 12/12/2025 | $191.38 | $191.66 (0.15%) | $194.16 | $190.12 | 1.01 M | $20.61 B |
| 12/11/2025 | $190.73 | $192.83 (1.1%) | $194.05 | $189.09 | 693.83 K | $20.73 B |
| 12/10/2025 | $190.03 | $189.22 (-0.43%) | $191.85 | $189.02 | 824.02 K | $20.34 B |
| 12/09/2025 | $192.24 | $189.29 (-1.53%) | $193.13 | $188.75 | 636.80 K | $20.35 B |
| 12/08/2025 | $189.24 | $190.98 (0.92%) | $192.04 | $187.61 | 852.35 K | $20.53 B |
| 12/05/2025 | $189.40 | $189.58 (0.1%) | $190.60 | $188.82 | 716.04 K | $20.38 B |
| 12/04/2025 | $186.25 | $190.00 (2.01%) | $190.45 | $186.25 | 760.62 K | $20.43 B |
| 12/03/2025 | $186.98 | $187.34 (0.19%) | $187.95 | $185.13 | 837.67 K | $20.14 B |
| 12/02/2025 | $188.89 | $186.97 (-1.02%) | $189.13 | $186.30 | 590.30 K | $20.10 B |
| 12/01/2025 | $193.14 | $188.57 (-2.37%) | $193.14 | $188.00 | 941.86 K | $20.27 B |
| 11/28/2025 | $194.09 | $194.27 (0.09%) | $195.40 | $193.67 | 313.11 K | $20.89 B |
| 11/26/2025 | $192.51 | $194.79 (1.18%) | $195.95 | $192.51 | 756.20 K | $20.94 B |
| 11/25/2025 | $194.34 | $193.30 (-0.54%) | $195.36 | $193.20 | 772.00 K | $20.78 B |
| 11/24/2025 | $194.84 | $193.09 (-0.9%) | $195.34 | $191.97 | 1.37 M | $20.76 B |
| 11/21/2025 | $196.46 | $195.02 (-0.73%) | $198.39 | $194.74 | 1.11 M | $20.97 B |
| 11/20/2025 | $196.14 | $195.25 (-0.45%) | $196.95 | $194.35 | 731.40 K | $20.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
