-
5 DAY PERFORMANCE
-1.00% -
1 MONTH PERFORMANCE
-10.10% -
3 MONTH PERFORMANCE
-0.19% -
6 MONTH PERFORMANCE
+10.34% -
YEAR-TO-DATE PERFORMANCE
-13.72% -
1 YEAR PERFORMANCE
-6.28%
SBA Communications Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $218.26 | $218.94 (0.31%) | $220.01 | $217.87 | 566,115 | $23.53 B |
| 11/19/2024 | $221.77 | $219.47 (-1.04%) | $222.98 | $219.17 | 615,312 | $23.59 B |
| 11/18/2024 | $218.16 | $221.61 (1.58%) | $221.80 | $218.16 | 857,917 | $23.82 B |
| 11/15/2024 | $218.90 | $221.09 (1%) | $221.96 | $217.53 | 889,861 | $23.76 B |
| 11/14/2024 | $215.59 | $218.47 (1.34%) | $220.49 | $215.11 | 1.28 M | $23.48 B |
| 11/13/2024 | $224.08 | $218.51 (-2.49%) | $224.08 | $217.79 | 735,548 | $23.49 B |
| 11/12/2024 | $219.65 | $219.60 (-0.02%) | $220.12 | $215.46 | 1.15 M | $23.60 B |
| 11/11/2024 | $222.64 | $220.19 (-1.1%) | $224.32 | $219.52 | 1.08 M | $23.67 B |
| 11/08/2024 | $223.26 | $223.92 (0.3%) | $224.83 | $222.02 | 1.33 M | $24.07 B |
| 11/07/2024 | $220.00 | $221.58 (0.72%) | $222.36 | $217.75 | 1.86 M | $23.82 B |
| 11/06/2024 | $216.58 | $218.75 (1%) | $221.29 | $212.39 | 2.24 M | $23.51 B |
| 11/05/2024 | $227.29 | $228.36 (0.47%) | $229.28 | $225.20 | 682,258 | $24.55 B |
| 11/04/2024 | $228.43 | $228.77 (0.15%) | $230.09 | $225.97 | 785,400 | $24.59 B |
| 11/01/2024 | $228.67 | $225.59 (-1.35%) | $231.37 | $225.21 | 720,215 | $24.25 B |
| 10/31/2024 | $229.25 | $229.47 (0.1%) | $233.21 | $228.54 | 803,517 | $24.66 B |
| 10/30/2024 | $232.54 | $231.88 (-0.28%) | $236.86 | $230.20 | 821,904 | $24.92 B |
| 10/29/2024 | $241.00 | $231.75 (-3.84%) | $241.60 | $231.25 | 1.36 M | $24.91 B |
| 10/28/2024 | $243.48 | $239.94 (-1.45%) | $245.17 | $239.32 | 1.32 M | $25.79 B |
| 10/25/2024 | $247.03 | $241.79 (-2.12%) | $247.04 | $241.65 | 599,100 | $25.99 B |
| 10/24/2024 | $242.85 | $246.07 (1.33%) | $246.32 | $242.85 | 787,502 | $26.44 B |
| 10/23/2024 | $241.70 | $243.69 (0.82%) | $244.42 | $241.25 | 496,000 | $26.19 B |
| 10/22/2024 | $240.20 | $241.46 (0.52%) | $244.68 | $240.20 | 754,700 | $25.95 B |
| 10/21/2024 | $247.03 | $243.47 (-1.44%) | $248.62 | $241.38 | 569,300 | $26.16 B |
| 10/18/2024 | $247.70 | $247.47 (-0.09%) | $248.89 | $245.66 | 512,100 | $26.59 B |
| 10/17/2024 | $246.81 | $247.20 (0.16%) | $248.21 | $244.13 | 677,500 | $26.56 B |
| 10/16/2024 | $250.27 | $248.75 (-0.61%) | $252.64 | $248.02 | 893,800 | $26.73 B |
| 10/15/2024 | $242.00 | $249.31 (3.02%) | $249.72 | $241.32 | 3.30 M | $26.79 B |
| 10/14/2024 | $233.60 | $239.82 (2.66%) | $240.29 | $233.20 | 546,216 | $25.77 B |
| 10/11/2024 | $234.25 | $233.51 (-0.32%) | $235.07 | $231.78 | 533,731 | $25.09 B |
| 10/10/2024 | $234.68 | $233.23 (-0.62%) | $237.36 | $231.16 | 656,524 | $25.06 B |
| 10/09/2024 | $237.59 | $235.47 (-0.89%) | $238.70 | $233.89 | 627,339 | $25.30 B |
| 10/08/2024 | $237.95 | $238.62 (0.28%) | $239.87 | $236.34 | 627,500 | $25.64 B |
| 10/07/2024 | $233.44 | $237.71 (1.83%) | $238.00 | $232.70 | 901,646 | $25.54 B |
| 10/04/2024 | $234.20 | $235.37 (0.5%) | $237.05 | $230.36 | 1.14 M | $25.29 B |
| 10/03/2024 | $240.94 | $239.91 (-0.43%) | $241.58 | $237.62 | 880,696 | $25.78 B |
| 10/02/2024 | $239.82 | $241.97 (0.9%) | $243.12 | $238.78 | 739,137 | $26.00 B |
| 10/01/2024 | $241.17 | $242.64 (0.61%) | $243.54 | $238.17 | 816,800 | $26.07 B |
| 09/30/2024 | $239.29 | $240.70 (0.59%) | $240.86 | $238.01 | 828,529 | $25.87 B |
| 09/27/2024 | $238.53 | $238.64 (0.05%) | $239.26 | $236.65 | 709,300 | $25.64 B |
| 09/26/2024 | $239.64 | $236.26 (-1.41%) | $239.64 | $234.44 | 790,800 | $25.39 B |
| 09/25/2024 | $242.26 | $239.33 (-1.21%) | $243.79 | $238.37 | 484,304 | $25.72 B |
| 09/24/2024 | $239.67 | $241.98 (0.96%) | $242.52 | $238.44 | 660,325 | $26.00 B |
| 09/23/2024 | $240.51 | $240.53 (0.01%) | $242.60 | $238.24 | 639,300 | $25.85 B |
| 09/20/2024 | $236.58 | $239.47 (1.22%) | $239.60 | $235.48 | 1.18 M | $25.73 B |
| 09/19/2024 | $239.68 | $238.29 (-0.58%) | $240.82 | $232.18 | 776,200 | $25.61 B |
| 09/18/2024 | $246.00 | $239.91 (-2.48%) | $246.91 | $239.77 | 609,014 | $25.78 B |
| 09/17/2024 | $244.33 | $245.00 (0.27%) | $246.66 | $243.56 | 651,300 | $26.33 B |
| 09/16/2024 | $244.95 | $245.09 (0.06%) | $247.45 | $244.50 | 1.06 M | $26.34 B |
| 09/13/2024 | $241.51 | $242.95 (0.6%) | $243.48 | $239.00 | 450,300 | $26.11 B |
| 09/12/2024 | $241.92 | $239.85 (-0.86%) | $242.23 | $237.82 | 763,400 | $25.77 B |
| 09/11/2024 | $239.72 | $241.84 (0.88%) | $242.34 | $236.81 | 751,544 | $25.99 B |
| 09/10/2024 | $240.44 | $242.53 (0.87%) | $243.75 | $239.90 | 847,417 | $26.06 B |
| 09/09/2024 | $237.48 | $239.83 (0.99%) | $241.83 | $236.02 | 1.05 M | $25.77 B |
| 09/06/2024 | $234.15 | $238.51 (1.86%) | $238.82 | $233.54 | 1.31 M | $25.63 B |
| 09/05/2024 | $235.27 | $233.37 (-0.81%) | $236.99 | $232.51 | 960,321 | $25.08 B |
| 09/04/2024 | $231.76 | $233.22 (0.63%) | $235.41 | $230.22 | 737,100 | $25.06 B |
| 09/03/2024 | $225.83 | $230.81 (2.21%) | $233.65 | $225.83 | 709,224 | $24.80 B |
| 08/30/2024 | $226.96 | $226.66 (-0.13%) | $229.01 | $224.69 | 1.08 M | $24.36 B |
| 08/29/2024 | $227.09 | $226.54 (-0.24%) | $227.63 | $223.05 | 793,200 | $24.34 B |
| 08/28/2024 | $228.82 | $227.67 (-0.5%) | $229.35 | $226.51 | 592,724 | $24.47 B |
| 08/27/2024 | $225.56 | $228.51 (1.31%) | $228.89 | $225.54 | 408,400 | $24.56 B |
| 08/26/2024 | $228.06 | $227.54 (-0.23%) | $229.90 | $226.72 | 509,600 | $24.45 B |
| 08/23/2024 | $219.03 | $227.28 (3.77%) | $228.03 | $219.03 | 991,835 | $24.42 B |
| 08/22/2024 | $218.16 | $218.37 (0.1%) | $219.54 | $217.51 | 510,515 | $23.47 B |
| 08/21/2024 | $219.58 | $219.30 (-0.13%) | $219.58 | $217.41 | 372,500 | $23.57 B |