5 DAY PERFORMANCE
-7.27%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-37.80%
6 MONTH PERFORMANCE
-5.56%
YEAR-TO-DATE PERFORMANCE
+3.03%
1 YEAR PERFORMANCE
-14.29%
Cassava Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.05 | $2.04 (-0.49%) | $2.07 | $1.99 | 591.57 K | $98.52 M |
| 01/28/2026 | $2.15 | $2.04 (-5.12%) | $2.15 | $2.03 | 507.90 K | $98.52 M |
| 01/27/2026 | $2.03 | $2.12 (4.43%) | $2.13 | $2.00 | 856.82 K | $102.38 M |
| 01/26/2026 | $2.19 | $2.03 (-7.31%) | $2.21 | $2.02 | 953.83 K | $98.03 M |
| 01/23/2026 | $2.29 | $2.20 (-3.93%) | $2.31 | $2.16 | 690.44 K | $106.24 M |
| 01/22/2026 | $2.20 | $2.32 (5.45%) | $2.34 | $2.20 | 1.69 M | $112.04 M |
| 01/21/2026 | $2.00 | $2.17 (8.5%) | $2.19 | $2.00 | 1.55 M | $104.80 M |
| 01/20/2026 | $2.01 | $1.99 (-1%) | $2.04 | $1.97 | 854.30 K | $96.10 M |
| 01/16/2026 | $2.15 | $2.04 (-5.12%) | $2.16 | $2.02 | 1.18 M | $98.52 M |
| 01/15/2026 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.11 | 301.02 K | $102.86 M |
| 01/14/2026 | $2.08 | $2.15 (3.37%) | $2.19 | $2.07 | 758.00 K | $103.83 M |
| 01/13/2026 | $2.13 | $2.05 (-3.76%) | $2.15 | $2.03 | 777.50 K | $99.00 M |
| 01/12/2026 | $2.10 | $2.12 (0.95%) | $2.13 | $2.03 | 695.90 K | $102.38 M |
| 01/09/2026 | $2.14 | $2.10 (-1.87%) | $2.21 | $2.10 | 555.54 K | $101.42 M |
| 01/08/2026 | $2.16 | $2.14 (-0.93%) | $2.19 | $2.12 | 599.90 K | $103.35 M |
| 01/07/2026 | $2.14 | $2.18 (1.87%) | $2.28 | $2.13 | 1.09 M | $105.28 M |
| 01/06/2026 | $2.10 | $2.12 (0.95%) | $2.15 | $2.07 | 553.80 K | $102.38 M |
| 01/05/2026 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.06 | 822.20 K | $101.42 M |
| 01/02/2026 | $2.00 | $2.09 (4.5%) | $2.09 | $1.97 | 600.90 K | $100.93 M |
| 12/31/2025 | $2.01 | $1.98 (-1.49%) | $2.02 | $1.96 | 995.41 K | $95.62 M |
| 12/30/2025 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.01 | 944.30 K | $98.03 M |
| 12/29/2025 | $2.15 | $2.09 (-2.79%) | $2.22 | $2.07 | 812.80 K | $100.93 M |
| 12/26/2025 | $2.22 | $2.18 (-1.8%) | $2.24 | $2.15 | 539.42 K | $105.28 M |
| 12/24/2025 | $2.20 | $2.23 (1.36%) | $2.24 | $2.17 | 416.42 K | $107.69 M |
| 12/23/2025 | $2.32 | $2.20 (-5.17%) | $2.32 | $2.15 | 1.63 M | $106.24 M |
| 12/22/2025 | $2.20 | $2.38 (8.18%) | $2.47 | $2.19 | 1.75 M | $114.94 M |
| 12/19/2025 | $2.49 | $2.17 (-12.85%) | $2.63 | $2.10 | 4.75 M | $104.80 M |
| 12/18/2025 | $2.90 | $2.85 (-1.72%) | $2.97 | $2.84 | 709.00 K | $137.64 M |
| 12/17/2025 | $2.97 | $2.85 (-4.04%) | $2.97 | $2.85 | 581.90 K | $137.64 M |
| 12/16/2025 | $2.82 | $2.93 (3.9%) | $2.97 | $2.77 | 710.44 K | $141.50 M |
| 12/15/2025 | $2.98 | $2.80 (-6.04%) | $2.99 | $2.79 | 817.70 K | $135.22 M |
| 12/12/2025 | $3.16 | $2.93 (-7.28%) | $3.20 | $2.93 | 860.52 K | $141.50 M |
| 12/11/2025 | $3.23 | $3.15 (-2.48%) | $3.32 | $3.14 | 652.20 K | $152.12 M |
| 12/10/2025 | $3.23 | $3.26 (0.93%) | $3.29 | $3.19 | 568.30 K | $157.44 M |
| 12/09/2025 | $3.20 | $3.24 (1.25%) | $3.28 | $3.15 | 665.34 K | $156.47 M |
| 12/08/2025 | $3.19 | $3.20 (0.31%) | $3.26 | $3.13 | 498.70 K | $154.54 M |
| 12/05/2025 | $3.30 | $3.19 (-3.33%) | $3.38 | $3.15 | 869.30 K | $154.05 M |
| 12/04/2025 | $3.09 | $3.32 (7.44%) | $3.35 | $3.06 | 1.10 M | $160.33 M |
| 12/03/2025 | $2.92 | $3.10 (6.16%) | $3.11 | $2.90 | 719.41 K | $149.71 M |
| 12/02/2025 | $3.04 | $2.89 (-4.93%) | $3.07 | $2.88 | 804.90 K | $139.57 M |
| 12/01/2025 | $3.21 | $3.03 (-5.61%) | $3.23 | $3.01 | 865.30 K | $146.33 M |
| 11/28/2025 | $3.40 | $3.25 (-4.41%) | $3.44 | $3.25 | 846.34 K | $156.95 M |
| 11/26/2025 | $3.06 | $3.39 (10.78%) | $3.45 | $2.95 | 2.18 M | $163.71 M |
| 11/25/2025 | $3.23 | $3.04 (-5.88%) | $3.25 | $3.03 | 2.01 M | $146.81 M |
| 11/24/2025 | $2.90 | $2.90 (0%) | $2.94 | $2.85 | 1.40 M | $140.05 M |
| 11/21/2025 | $2.88 | $2.87 (-0.35%) | $3.05 | $2.74 | 1.91 M | $138.60 M |
| 11/20/2025 | $2.81 | $2.63 (-6.41%) | $2.89 | $2.61 | 1.30 M | $127.01 M |
| 11/19/2025 | $2.77 | $2.75 (-0.72%) | $2.84 | $2.73 | 653.40 K | $132.81 M |
| 11/18/2025 | $2.78 | $2.79 (0.36%) | $2.85 | $2.73 | 515.19 K | $134.74 M |
| 11/17/2025 | $2.71 | $2.78 (2.58%) | $2.83 | $2.65 | 882.10 K | $134.25 M |
| 11/14/2025 | $2.84 | $2.76 (-2.82%) | $2.95 | $2.75 | 878.05 K | $133.29 M |
| 11/13/2025 | $3.13 | $2.94 (-6.07%) | $3.20 | $2.90 | 1.25 M | $141.98 M |
| 11/12/2025 | $3.13 | $3.26 (4.15%) | $3.30 | $2.92 | 1.76 M | $157.44 M |
| 11/11/2025 | $3.12 | $3.11 (-0.32%) | $3.12 | $2.97 | 671.30 K | $150.19 M |
| 11/10/2025 | $3.04 | $3.03 (-0.33%) | $3.10 | $2.89 | 760.72 K | $146.33 M |
| 11/07/2025 | $2.87 | $2.96 (3.14%) | $2.97 | $2.79 | 817.22 K | $142.99 M |
| 11/06/2025 | $3.03 | $2.96 (-2.31%) | $3.06 | $2.90 | 720.60 K | $142.99 M |
| 11/05/2025 | $2.97 | $3.05 (2.69%) | $3.05 | $2.92 | 867.60 K | $147.34 M |
| 11/04/2025 | $3.12 | $2.96 (-5.13%) | $3.15 | $2.96 | 851.63 K | $142.99 M |
| 11/03/2025 | $3.30 | $3.19 (-3.33%) | $3.32 | $3.05 | 948.70 K | $154.10 M |
| 10/31/2025 | $3.28 | $3.26 (-0.61%) | $3.32 | $3.11 | 1.45 M | $157.48 M |
| 10/30/2025 | $3.40 | $3.28 (-3.53%) | $3.51 | $3.27 | 892.00 K | $158.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
