5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+8.85%
3 MONTH PERFORMANCE
+53.70%
6 MONTH PERFORMANCE
+56.60%
YEAR-TO-DATE PERFORMANCE
+40.68%
1 YEAR PERFORMANCE
+8.50%
Cassava Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.09 | $3.32 (7.44%) | $3.35 | $3.06 | 1.10 M | $160.33 M |
| 12/03/2025 | $2.92 | $3.10 (6.16%) | $3.11 | $2.90 | 719.41 K | $149.71 M |
| 12/02/2025 | $3.04 | $2.89 (-4.93%) | $3.07 | $2.88 | 804.90 K | $139.57 M |
| 12/01/2025 | $3.21 | $3.03 (-5.61%) | $3.23 | $3.01 | 865.30 K | $146.33 M |
| 11/28/2025 | $3.40 | $3.25 (-4.41%) | $3.44 | $3.25 | 846.34 K | $156.95 M |
| 11/26/2025 | $3.06 | $3.39 (10.78%) | $3.45 | $2.95 | 2.18 M | $163.71 M |
| 11/25/2025 | $3.23 | $3.04 (-5.88%) | $3.25 | $3.03 | 2.01 M | $146.81 M |
| 11/24/2025 | $2.90 | $2.90 (0%) | $2.94 | $2.85 | 1.40 M | $140.05 M |
| 11/21/2025 | $2.88 | $2.87 (-0.35%) | $3.05 | $2.74 | 1.91 M | $138.60 M |
| 11/20/2025 | $2.81 | $2.63 (-6.41%) | $2.89 | $2.61 | 1.30 M | $127.01 M |
| 11/19/2025 | $2.77 | $2.75 (-0.72%) | $2.84 | $2.73 | 653.40 K | $132.81 M |
| 11/18/2025 | $2.78 | $2.79 (0.36%) | $2.85 | $2.73 | 515.19 K | $134.74 M |
| 11/17/2025 | $2.71 | $2.78 (2.58%) | $2.83 | $2.65 | 882.10 K | $134.25 M |
| 11/14/2025 | $2.84 | $2.76 (-2.82%) | $2.95 | $2.75 | 878.05 K | $133.29 M |
| 11/13/2025 | $3.13 | $2.94 (-6.07%) | $3.20 | $2.90 | 1.25 M | $141.98 M |
| 11/12/2025 | $3.13 | $3.26 (4.15%) | $3.30 | $2.92 | 1.76 M | $157.44 M |
| 11/11/2025 | $3.12 | $3.11 (-0.32%) | $3.12 | $2.97 | 671.30 K | $150.19 M |
| 11/10/2025 | $3.04 | $3.03 (-0.33%) | $3.10 | $2.89 | 760.72 K | $146.33 M |
| 11/07/2025 | $2.87 | $2.96 (3.14%) | $2.97 | $2.79 | 817.22 K | $142.99 M |
| 11/06/2025 | $3.03 | $2.96 (-2.31%) | $3.06 | $2.90 | 720.60 K | $142.99 M |
| 11/05/2025 | $2.97 | $3.05 (2.69%) | $3.05 | $2.92 | 867.60 K | $147.34 M |
| 11/04/2025 | $3.12 | $2.96 (-5.13%) | $3.15 | $2.96 | 851.63 K | $142.99 M |
| 11/03/2025 | $3.30 | $3.19 (-3.33%) | $3.32 | $3.05 | 948.70 K | $154.10 M |
| 10/31/2025 | $3.28 | $3.26 (-0.61%) | $3.32 | $3.11 | 1.45 M | $157.48 M |
| 10/30/2025 | $3.40 | $3.28 (-3.53%) | $3.51 | $3.27 | 892.00 K | $158.45 M |
| 10/29/2025 | $3.54 | $3.42 (-3.39%) | $3.56 | $3.35 | 1.57 M | $165.21 M |
| 10/28/2025 | $3.81 | $3.58 (-6.04%) | $3.81 | $3.58 | 972.20 K | $172.94 M |
| 10/27/2025 | $3.78 | $3.80 (0.53%) | $3.94 | $3.70 | 1.20 M | $183.57 M |
| 10/24/2025 | $3.97 | $3.78 (-4.79%) | $4.01 | $3.75 | 1.73 M | $182.60 M |
| 10/23/2025 | $3.72 | $3.91 (5.11%) | $3.95 | $3.66 | 2.31 M | $188.88 M |
| 10/22/2025 | $3.96 | $3.70 (-6.57%) | $4.02 | $3.62 | 2.77 M | $178.74 M |
| 10/21/2025 | $4.42 | $3.98 (-9.95%) | $4.42 | $3.91 | 2.57 M | $192.27 M |
| 10/20/2025 | $4.38 | $4.41 (0.68%) | $4.69 | $4.35 | 1.58 M | $213.04 M |
| 10/17/2025 | $4.46 | $4.30 (-3.59%) | $4.52 | $4.25 | 2.91 M | $207.72 M |
| 10/16/2025 | $4.73 | $4.52 (-4.44%) | $4.98 | $4.37 | 4.19 M | $218.35 M |
| 10/15/2025 | $4.50 | $4.64 (3.11%) | $4.68 | $4.35 | 4.15 M | $224.15 M |
| 10/14/2025 | $4.04 | $4.43 (9.65%) | $4.52 | $3.88 | 3.20 M | $214.00 M |
| 10/13/2025 | $3.86 | $4.10 (6.22%) | $4.10 | $3.82 | 2.10 M | $198.06 M |
| 10/10/2025 | $4.25 | $3.74 (-12%) | $4.28 | $3.71 | 4.14 M | $180.67 M |
| 10/09/2025 | $4.01 | $4.19 (4.49%) | $4.20 | $3.93 | 5.08 M | $202.41 M |
| 10/08/2025 | $3.44 | $3.98 (15.7%) | $3.99 | $3.43 | 4.52 M | $192.27 M |
| 10/07/2025 | $3.53 | $3.42 (-3.12%) | $3.61 | $3.39 | 1.30 M | $165.21 M |
| 10/06/2025 | $3.78 | $3.57 (-5.56%) | $3.84 | $3.54 | 3.66 M | $172.46 M |
| 10/03/2025 | $3.47 | $3.63 (4.61%) | $3.75 | $3.43 | 3.90 M | $175.36 M |
| 10/02/2025 | $3.22 | $3.43 (6.52%) | $3.49 | $3.14 | 2.95 M | $165.70 M |
| 10/01/2025 | $2.89 | $3.20 (10.73%) | $3.30 | $2.88 | 3.37 M | $154.59 M |
| 09/30/2025 | $3.12 | $2.91 (-6.73%) | $3.14 | $2.86 | 2.64 M | $140.58 M |
| 09/29/2025 | $3.04 | $3.14 (3.29%) | $3.16 | $2.85 | 2.48 M | $151.69 M |
| 09/26/2025 | $3.07 | $2.99 (-2.61%) | $3.28 | $2.89 | 2.72 M | $144.44 M |
| 09/25/2025 | $3.16 | $3.10 (-1.9%) | $3.35 | $3.02 | 4.08 M | $149.75 M |
| 09/24/2025 | $3.31 | $3.26 (-1.51%) | $3.59 | $3.08 | 9.28 M | $157.48 M |
| 09/23/2025 | $2.70 | $3.41 (26.3%) | $3.66 | $2.54 | 45.72 M | $164.73 M |
| 09/22/2025 | $2.28 | $2.32 (1.75%) | $2.44 | $2.26 | 13.52 M | $112.07 M |
| 09/19/2025 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.25 | 1.29 M | $110.14 M |
| 09/18/2025 | $2.11 | $2.29 (8.53%) | $2.36 | $2.10 | 2.11 M | $110.63 M |
| 09/17/2025 | $2.10 | $2.08 (-0.95%) | $2.16 | $2.06 | 604.50 K | $100.48 M |
| 09/16/2025 | $2.08 | $2.09 (0.48%) | $2.10 | $2.06 | 328.30 K | $100.96 M |
| 09/15/2025 | $2.12 | $2.08 (-1.89%) | $2.14 | $2.04 | 594.50 K | $100.48 M |
| 09/12/2025 | $2.15 | $2.11 (-1.86%) | $2.16 | $2.09 | 520.11 K | $101.93 M |
| 09/11/2025 | $2.11 | $2.16 (2.37%) | $2.19 | $2.10 | 480.33 K | $104.35 M |
| 09/10/2025 | $2.15 | $2.10 (-2.33%) | $2.17 | $2.10 | 528.30 K | $101.45 M |
| 09/09/2025 | $2.14 | $2.18 (1.87%) | $2.20 | $2.13 | 405.00 K | $105.31 M |
| 09/08/2025 | $2.17 | $2.14 (-1.38%) | $2.19 | $2.12 | 406.54 K | $103.38 M |
| 09/05/2025 | $2.14 | $2.16 (0.93%) | $2.19 | $2.13 | 319.41 K | $104.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
