-
5 DAY PERFORMANCE
-2.97% -
1 MONTH PERFORMANCE
-4.91% -
3 MONTH PERFORMANCE
+10.34% -
6 MONTH PERFORMANCE
+12.09% -
YEAR-TO-DATE PERFORMANCE
+16.17% -
1 YEAR PERFORMANCE
+17.74%
Cassava Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $25.59 | $26.14 (2.15%) | $26.66 | $25.40 | 1.23 M | $1.27 B |
| 11/13/2024 | $26.31 | $25.18 (-4.29%) | $27.00 | $25.00 | 1.13 M | $1.21 B |
| 11/12/2024 | $26.89 | $26.38 (-1.9%) | $27.20 | $25.92 | 905,809 | $1.27 B |
| 11/11/2024 | $27.76 | $27.06 (-2.52%) | $28.18 | $26.77 | 1.19 M | $1.30 B |
| 11/08/2024 | $25.00 | $26.95 (7.8%) | $27.98 | $24.75 | 2.04 M | $1.29 B |
| 11/07/2024 | $26.42 | $25.34 (-4.09%) | $27.16 | $24.64 | 1.65 M | $1.22 B |
| 11/06/2024 | $24.64 | $26.57 (7.83%) | $27.03 | $23.90 | 1.95 M | $1.27 B |
| 11/05/2024 | $25.54 | $23.93 (-6.3%) | $25.71 | $23.46 | 1.91 M | $1.15 B |
| 11/04/2024 | $26.41 | $25.84 (-2.16%) | $26.70 | $25.45 | 1.01 M | $1.19 B |
| 11/01/2024 | $25.81 | $26.21 (1.55%) | $26.25 | $25.55 | 1.38 M | $1.21 B |
| 10/31/2024 | $25.80 | $25.81 (0.04%) | $26.19 | $24.80 | 1.44 M | $1.19 B |
| 10/30/2024 | $26.30 | $26.00 (-1.14%) | $26.62 | $25.86 | 1.18 M | $1.20 B |
| 10/29/2024 | $26.70 | $26.52 (-0.67%) | $26.82 | $26.15 | 784,600 | $1.23 B |
| 10/28/2024 | $26.99 | $26.73 (-0.96%) | $27.56 | $26.46 | 925,809 | $1.23 B |
| 10/25/2024 | $27.25 | $26.55 (-2.57%) | $27.75 | $26.51 | 1.21 M | $1.23 B |
| 10/24/2024 | $28.06 | $27.29 (-2.74%) | $28.29 | $26.95 | 965,239 | $1.26 B |
| 10/23/2024 | $28.30 | $27.99 (-1.1%) | $28.83 | $26.88 | 1.19 M | $1.29 B |
| 10/22/2024 | $28.82 | $28.43 (-1.35%) | $28.97 | $28.16 | 825,120 | $1.31 B |
| 10/21/2024 | $29.00 | $28.88 (-0.41%) | $29.60 | $28.32 | 881,311 | $1.33 B |
| 10/18/2024 | $29.64 | $29.00 (-2.16%) | $30.11 | $28.73 | 1.35 M | $1.34 B |
| 10/17/2024 | $29.75 | $29.58 (-0.57%) | $30.39 | $28.86 | 1.14 M | $1.37 B |
| 10/16/2024 | $28.40 | $29.63 (4.33%) | $30.07 | $28.26 | 1.54 M | $1.37 B |
| 10/15/2024 | $27.12 | $28.26 (4.2%) | $28.38 | $27.10 | 1.25 M | $1.31 B |
| 10/14/2024 | $26.09 | $27.50 (5.4%) | $28.28 | $25.41 | 2.06 M | $1.27 B |
| 10/11/2024 | $25.11 | $25.80 (2.75%) | $26.50 | $24.74 | 1.82 M | $1.19 B |
| 10/10/2024 | $25.18 | $24.86 (-1.27%) | $25.40 | $24.13 | 1.77 M | $1.15 B |
| 10/09/2024 | $26.29 | $25.00 (-4.91%) | $26.50 | $24.53 | 2.26 M | $1.16 B |
| 10/08/2024 | $27.24 | $26.05 (-4.37%) | $31.23 | $25.31 | 7.21 M | $1.20 B |
| 10/07/2024 | $27.15 | $25.41 (-6.41%) | $27.43 | $25.17 | 1.50 M | $1.17 B |
| 10/04/2024 | $27.17 | $27.08 (-0.33%) | $28.09 | $27.00 | 795,362 | $1.25 B |
| 10/03/2024 | $26.89 | $26.96 (0.26%) | $27.80 | $26.51 | 1.02 M | $1.25 B |
| 10/02/2024 | $27.00 | $26.94 (-0.22%) | $27.57 | $26.51 | 1.10 M | $1.24 B |
| 10/01/2024 | $29.57 | $27.42 (-7.27%) | $30.04 | $27.25 | 1.51 M | $1.27 B |
| 09/30/2024 | $28.60 | $29.43 (2.9%) | $31.65 | $28.33 | 2.66 M | $1.36 B |
| 09/27/2024 | $28.08 | $28.49 (1.46%) | $30.33 | $26.10 | 5.78 M | $1.32 B |
| 09/26/2024 | $30.90 | $31.87 (3.14%) | $32.15 | $30.30 | 2.09 M | $1.47 B |
| 09/25/2024 | $29.27 | $30.47 (4.1%) | $32.50 | $29.00 | 1.99 M | $1.41 B |
| 09/24/2024 | $27.26 | $29.58 (8.51%) | $29.76 | $27.02 | 2.17 M | $1.37 B |
| 09/23/2024 | $29.63 | $27.01 (-8.84%) | $29.70 | $26.50 | 2.38 M | $1.25 B |
| 09/20/2024 | $30.72 | $29.78 (-3.06%) | $30.78 | $29.25 | 1.68 M | $1.38 B |
| 09/19/2024 | $30.54 | $30.36 (-0.59%) | $31.85 | $29.67 | 1.32 M | $1.40 B |
| 09/18/2024 | $31.79 | $30.32 (-4.62%) | $32.30 | $29.63 | 1.98 M | $1.40 B |
| 09/17/2024 | $28.71 | $31.30 (9.02%) | $32.60 | $28.31 | 2.88 M | $1.45 B |
| 09/16/2024 | $27.85 | $28.34 (1.76%) | $29.21 | $27.56 | 1.01 M | $1.31 B |
| 09/13/2024 | $28.43 | $28.12 (-1.09%) | $30.15 | $27.66 | 2.95 M | $1.30 B |
| 09/12/2024 | $27.72 | $28.25 (1.91%) | $28.88 | $27.21 | 935,900 | $1.31 B |
| 09/11/2024 | $26.79 | $27.33 (2.02%) | $27.44 | $26.19 | 1.19 M | $1.26 B |
| 09/10/2024 | $26.50 | $27.00 (1.89%) | $27.46 | $26.01 | 1.27 M | $1.25 B |
| 09/09/2024 | $27.01 | $26.93 (-0.3%) | $27.68 | $26.18 | 1.14 M | $1.24 B |
| 09/06/2024 | $29.45 | $26.91 (-8.62%) | $29.80 | $26.50 | 1.54 M | $1.24 B |
| 09/05/2024 | $29.85 | $29.45 (-1.34%) | $30.90 | $28.66 | 1.04 M | $1.36 B |
| 09/04/2024 | $27.72 | $29.68 (7.07%) | $29.86 | $27.35 | 1.17 M | $1.37 B |
| 09/03/2024 | $28.42 | $27.98 (-1.55%) | $28.88 | $27.49 | 664,500 | $1.29 B |
| 08/30/2024 | $29.06 | $28.71 (-1.2%) | $29.59 | $28.04 | 848,800 | $1.33 B |
| 08/29/2024 | $27.16 | $28.51 (4.97%) | $29.55 | $26.80 | 1.41 M | $1.32 B |
| 08/28/2024 | $28.56 | $26.71 (-6.48%) | $28.70 | $26.55 | 1.14 M | $1.23 B |
| 08/27/2024 | $30.06 | $28.81 (-4.16%) | $30.06 | $28.16 | 995,001 | $1.33 B |
| 08/26/2024 | $30.65 | $29.76 (-2.9%) | $31.65 | $29.70 | 1.07 M | $1.37 B |
| 08/23/2024 | $30.00 | $30.95 (3.17%) | $31.82 | $29.50 | 1.47 M | $1.43 B |
| 08/22/2024 | $31.33 | $29.84 (-4.76%) | $32.05 | $29.62 | 1.19 M | $1.38 B |
| 08/21/2024 | $30.25 | $31.21 (3.17%) | $32.25 | $29.38 | 2.13 M | $1.44 B |
| 08/20/2024 | $30.46 | $29.86 (-1.97%) | $31.20 | $29.23 | 1.53 M | $1.38 B |
| 08/19/2024 | $28.77 | $30.46 (5.87%) | $31.59 | $27.89 | 2.56 M | $1.41 B |
| 08/16/2024 | $28.20 | $28.51 (1.1%) | $29.69 | $26.81 | 2.62 M | $1.32 B |
| 08/15/2024 | $24.15 | $28.39 (17.56%) | $28.82 | $24.00 | 3.77 M | $1.31 B |
| 08/14/2024 | $24.10 | $23.70 (-1.66%) | $25.54 | $23.40 | 1.82 M | $1.09 B |