• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Cassava Sciences, Inc. (SAVA) Charts

Cassava Sciences, Inc. (SAVA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$26.51

-$5.67

(-17.62%)

Day's range
$26.02
Day's range
$31.4
  • 5 DAY PERFORMANCE

    -5.15%
  • 1 MONTH PERFORMANCE

    -5.29%
  • 3 MONTH PERFORMANCE

    -14.35%
  • 6 MONTH PERFORMANCE

    +21.61%
  • YEAR-TO-DATE PERFORMANCE

    +17.77%
  • 1 YEAR PERFORMANCE

    +24.58%

Cassava Sciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $31.36 $26.48   (-15.56%) $31.40 $26.02 7.31 M $1.27 B
11/21/2024 $26.13 $32.18   (23.15%) $33.98 $26.03 4.65 M $1.54 B
11/20/2024 $28.13 $26.05   (-7.39%) $28.28 $25.72 1.84 M $1.25 B
11/19/2024 $28.23 $28.00   (-0.81%) $29.49 $27.18 1.60 M $1.34 B
11/18/2024 $27.40 $27.95   (2.01%) $28.18 $26.09 1.74 M $1.34 B
11/15/2024 $26.46 $26.91   (1.7%) $28.99 $25.46 2.84 M $1.29 B
11/14/2024 $25.59 $26.14   (2.15%) $26.66 $25.40 1.23 M $1.25 B
11/13/2024 $26.31 $25.18   (-4.29%) $27.00 $25.00 1.13 M $1.21 B
11/12/2024 $26.89 $26.38   (-1.9%) $27.20 $25.92 905,809 $1.27 B
11/11/2024 $27.76 $27.06   (-2.52%) $28.18 $26.77 1.19 M $1.30 B
11/08/2024 $25.00 $26.95   (7.8%) $27.98 $24.75 2.04 M $1.29 B
11/07/2024 $26.42 $25.34   (-4.09%) $27.16 $24.64 1.65 M $1.22 B
11/06/2024 $24.64 $26.57   (7.83%) $27.03 $23.90 1.95 M $1.27 B
11/05/2024 $25.54 $23.93   (-6.3%) $25.71 $23.46 1.91 M $1.15 B
11/04/2024 $26.41 $25.84   (-2.16%) $26.70 $25.45 1.01 M $1.19 B
11/01/2024 $25.81 $26.21   (1.55%) $26.25 $25.55 1.38 M $1.21 B
10/31/2024 $25.80 $25.81   (0.04%) $26.19 $24.80 1.44 M $1.19 B
10/30/2024 $26.30 $26.00   (-1.14%) $26.62 $25.86 1.18 M $1.20 B
10/29/2024 $26.70 $26.52   (-0.67%) $26.82 $26.15 784,600 $1.23 B
10/28/2024 $26.99 $26.73   (-0.96%) $27.56 $26.46 925,809 $1.23 B
10/25/2024 $27.25 $26.55   (-2.57%) $27.75 $26.51 1.21 M $1.23 B
10/24/2024 $28.06 $27.29   (-2.74%) $28.29 $26.95 965,239 $1.26 B
10/23/2024 $28.30 $27.99   (-1.1%) $28.83 $26.88 1.19 M $1.29 B
10/22/2024 $28.82 $28.43   (-1.35%) $28.97 $28.16 825,120 $1.31 B
10/21/2024 $29.00 $28.88   (-0.41%) $29.60 $28.32 881,311 $1.33 B
10/18/2024 $29.64 $29.00   (-2.16%) $30.11 $28.73 1.35 M $1.34 B
10/17/2024 $29.75 $29.58   (-0.57%) $30.39 $28.86 1.14 M $1.37 B
10/16/2024 $28.40 $29.63   (4.33%) $30.07 $28.26 1.54 M $1.37 B
10/15/2024 $27.12 $28.26   (4.2%) $28.38 $27.10 1.25 M $1.31 B
10/14/2024 $26.09 $27.50   (5.4%) $28.28 $25.41 2.06 M $1.27 B
10/11/2024 $25.11 $25.80   (2.75%) $26.50 $24.74 1.82 M $1.19 B
10/10/2024 $25.18 $24.86   (-1.27%) $25.40 $24.13 1.77 M $1.15 B
10/09/2024 $26.29 $25.00   (-4.91%) $26.50 $24.53 2.26 M $1.16 B
10/08/2024 $27.24 $26.05   (-4.37%) $31.23 $25.31 7.21 M $1.20 B
10/07/2024 $27.15 $25.41   (-6.41%) $27.43 $25.17 1.50 M $1.17 B
10/04/2024 $27.17 $27.08   (-0.33%) $28.09 $27.00 795,362 $1.25 B
10/03/2024 $26.89 $26.96   (0.26%) $27.80 $26.51 1.02 M $1.25 B
10/02/2024 $27.00 $26.94   (-0.22%) $27.57 $26.51 1.10 M $1.24 B
10/01/2024 $29.57 $27.42   (-7.27%) $30.04 $27.25 1.51 M $1.27 B
09/30/2024 $28.60 $29.43   (2.9%) $31.65 $28.33 2.66 M $1.36 B
09/27/2024 $28.08 $28.49   (1.46%) $30.33 $26.10 5.78 M $1.32 B
09/26/2024 $30.90 $31.87   (3.14%) $32.15 $30.30 2.09 M $1.47 B
09/25/2024 $29.27 $30.47   (4.1%) $32.50 $29.00 1.99 M $1.41 B
09/24/2024 $27.26 $29.58   (8.51%) $29.76 $27.02 2.17 M $1.37 B
09/23/2024 $29.63 $27.01   (-8.84%) $29.70 $26.50 2.38 M $1.25 B
09/20/2024 $30.72 $29.78   (-3.06%) $30.78 $29.25 1.68 M $1.38 B
09/19/2024 $30.54 $30.36   (-0.59%) $31.85 $29.67 1.32 M $1.40 B
09/18/2024 $31.79 $30.32   (-4.62%) $32.30 $29.63 1.98 M $1.40 B
09/17/2024 $28.71 $31.30   (9.02%) $32.60 $28.31 2.88 M $1.45 B
09/16/2024 $27.85 $28.34   (1.76%) $29.21 $27.56 1.01 M $1.31 B
09/13/2024 $28.43 $28.12   (-1.09%) $30.15 $27.66 2.95 M $1.30 B
09/12/2024 $27.72 $28.25   (1.91%) $28.88 $27.21 935,900 $1.31 B
09/11/2024 $26.79 $27.33   (2.02%) $27.44 $26.19 1.19 M $1.26 B
09/10/2024 $26.50 $27.00   (1.89%) $27.46 $26.01 1.27 M $1.25 B
09/09/2024 $27.01 $26.93   (-0.3%) $27.68 $26.18 1.14 M $1.24 B
09/06/2024 $29.45 $26.91   (-8.62%) $29.80 $26.50 1.54 M $1.24 B
09/05/2024 $29.85 $29.45   (-1.34%) $30.90 $28.66 1.04 M $1.36 B
09/04/2024 $27.72 $29.68   (7.07%) $29.86 $27.35 1.17 M $1.37 B
09/03/2024 $28.42 $27.98   (-1.55%) $28.88 $27.49 664,500 $1.29 B
08/30/2024 $29.06 $28.71   (-1.2%) $29.59 $28.04 848,800 $1.33 B
08/29/2024 $27.16 $28.51   (4.97%) $29.55 $26.80 1.41 M $1.32 B
08/28/2024 $28.56 $26.71   (-6.48%) $28.70 $26.55 1.14 M $1.23 B
08/27/2024 $30.06 $28.81   (-4.16%) $30.06 $28.16 995,001 $1.33 B
08/26/2024 $30.65 $29.76   (-2.9%) $31.65 $29.70 1.07 M $1.37 B
08/23/2024 $30.00 $30.95   (3.17%) $31.82 $29.50 1.47 M $1.43 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.