5 DAY PERFORMANCE
+10.21%
1 MONTH PERFORMANCE
-32.38%
3 MONTH PERFORMANCE
-91.87%
6 MONTH PERFORMANCE
-86.05%
YEAR-TO-DATE PERFORMANCE
-88.49%
1 YEAR PERFORMANCE
-88.91%
Cassava Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $2.36 | $2.59 (9.75%) | $2.60 | $2.28 | 4.72 M | $124.26 M |
| 12/24/2024 | $2.43 | $2.34 (-3.7%) | $2.43 | $2.26 | 2.15 M | $112.26 M |
| 12/23/2024 | $2.34 | $2.41 (2.99%) | $2.68 | $2.31 | 4.20 M | $115.62 M |
| 12/20/2024 | $2.24 | $2.35 (4.91%) | $2.41 | $2.23 | 3.20 M | $112.74 M |
| 12/19/2024 | $2.39 | $2.29 (-4.18%) | $2.46 | $2.28 | 3.30 M | $109.87 M |
| 12/18/2024 | $2.52 | $2.41 (-4.37%) | $2.64 | $2.39 | 2.95 M | $115.62 M |
| 12/17/2024 | $2.64 | $2.55 (-3.41%) | $2.70 | $2.55 | 2.74 M | $122.34 M |
| 12/16/2024 | $2.76 | $2.66 (-3.62%) | $2.83 | $2.64 | 3.12 M | $127.62 M |
| 12/13/2024 | $2.79 | $2.75 (-1.43%) | $2.84 | $2.69 | 2.31 M | $131.93 M |
| 12/12/2024 | $2.84 | $2.79 (-1.76%) | $2.85 | $2.71 | 2.58 M | $133.85 M |
| 12/11/2024 | $2.86 | $2.85 (-0.35%) | $2.89 | $2.76 | 3.16 M | $136.73 M |
| 12/10/2024 | $2.94 | $2.89 (-1.7%) | $3.04 | $2.89 | 3.30 M | $138.65 M |
| 12/09/2024 | $3.21 | $2.94 (-8.41%) | $3.22 | $2.93 | 5.11 M | $141.05 M |
| 12/06/2024 | $3.03 | $3.22 (6.27%) | $3.28 | $3.02 | 6.03 M | $154.48 M |
| 12/05/2024 | $2.93 | $3.06 (4.44%) | $3.20 | $2.78 | 7.20 M | $146.81 M |
| 12/04/2024 | $3.32 | $2.95 (-11.14%) | $3.37 | $2.90 | 11.26 M | $141.53 M |
| 12/03/2024 | $3.40 | $3.35 (-1.47%) | $3.55 | $3.25 | 7.97 M | $160.72 M |
| 12/02/2024 | $3.77 | $3.45 (-8.49%) | $3.79 | $3.40 | 13.61 M | $165.52 M |
| 11/29/2024 | $3.93 | $3.84 (-2.29%) | $4.00 | $3.77 | 15.86 M | $184.23 M |
| 11/27/2024 | $3.73 | $3.98 (6.7%) | $4.15 | $3.71 | 20.30 M | $190.94 M |
| 11/26/2024 | $4.32 | $3.83 (-11.34%) | $4.33 | $3.65 | 33.14 M | $183.75 M |
| 11/25/2024 | $4.02 | $4.30 (6.97%) | $4.99 | $3.70 | 94.72 M | $206.30 M |
| 11/22/2024 | $31.36 | $26.48 (-15.56%) | $31.40 | $26.02 | 7.44 M | $1.27 B |
| 11/21/2024 | $26.13 | $32.18 (23.15%) | $33.98 | $26.03 | 4.65 M | $1.54 B |
| 11/20/2024 | $28.13 | $26.05 (-7.39%) | $28.28 | $25.72 | 1.84 M | $1.25 B |
| 11/19/2024 | $28.23 | $28.00 (-0.81%) | $29.49 | $27.18 | 1.60 M | $1.34 B |
| 11/18/2024 | $27.40 | $27.95 (2.01%) | $28.18 | $26.09 | 1.74 M | $1.34 B |
| 11/15/2024 | $26.46 | $26.91 (1.7%) | $28.99 | $25.46 | 2.84 M | $1.29 B |
| 11/14/2024 | $25.59 | $26.14 (2.15%) | $26.66 | $25.40 | 1.23 M | $1.25 B |
| 11/13/2024 | $26.31 | $25.18 (-4.29%) | $27.00 | $25.00 | 1.13 M | $1.21 B |
| 11/12/2024 | $26.89 | $26.38 (-1.9%) | $27.20 | $25.92 | 905,809 | $1.27 B |
| 11/11/2024 | $27.76 | $27.06 (-2.52%) | $28.18 | $26.77 | 1.19 M | $1.30 B |
| 11/08/2024 | $25.00 | $26.95 (7.8%) | $27.98 | $24.75 | 2.04 M | $1.29 B |
| 11/07/2024 | $26.42 | $25.34 (-4.09%) | $27.16 | $24.64 | 1.65 M | $1.22 B |
| 11/06/2024 | $24.64 | $26.57 (7.83%) | $27.03 | $23.90 | 1.95 M | $1.27 B |
| 11/05/2024 | $25.54 | $23.93 (-6.3%) | $25.71 | $23.46 | 1.91 M | $1.15 B |
| 11/04/2024 | $26.41 | $25.84 (-2.16%) | $26.70 | $25.45 | 1.01 M | $1.19 B |
| 11/01/2024 | $25.81 | $26.21 (1.55%) | $26.25 | $25.55 | 1.38 M | $1.21 B |
| 10/31/2024 | $25.80 | $25.81 (0.04%) | $26.19 | $24.80 | 1.44 M | $1.19 B |
| 10/30/2024 | $26.30 | $26.00 (-1.14%) | $26.62 | $25.86 | 1.18 M | $1.20 B |
| 10/29/2024 | $26.70 | $26.52 (-0.67%) | $26.82 | $26.15 | 784,600 | $1.23 B |
| 10/28/2024 | $26.99 | $26.73 (-0.96%) | $27.56 | $26.46 | 925,809 | $1.23 B |
| 10/25/2024 | $27.25 | $26.55 (-2.57%) | $27.75 | $26.51 | 1.21 M | $1.23 B |
| 10/24/2024 | $28.06 | $27.29 (-2.74%) | $28.29 | $26.95 | 965,239 | $1.26 B |
| 10/23/2024 | $28.30 | $27.99 (-1.1%) | $28.83 | $26.88 | 1.19 M | $1.29 B |
| 10/22/2024 | $28.82 | $28.43 (-1.35%) | $28.97 | $28.16 | 825,120 | $1.31 B |
| 10/21/2024 | $29.00 | $28.88 (-0.41%) | $29.60 | $28.32 | 881,311 | $1.33 B |
| 10/18/2024 | $29.64 | $29.00 (-2.16%) | $30.11 | $28.73 | 1.35 M | $1.34 B |
| 10/17/2024 | $29.75 | $29.58 (-0.57%) | $30.39 | $28.86 | 1.14 M | $1.37 B |
| 10/16/2024 | $28.40 | $29.63 (4.33%) | $30.07 | $28.26 | 1.54 M | $1.37 B |
| 10/15/2024 | $27.12 | $28.26 (4.2%) | $28.38 | $27.10 | 1.25 M | $1.31 B |
| 10/14/2024 | $26.09 | $27.50 (5.4%) | $28.28 | $25.41 | 2.06 M | $1.27 B |
| 10/11/2024 | $25.11 | $25.80 (2.75%) | $26.50 | $24.74 | 1.82 M | $1.19 B |
| 10/10/2024 | $25.18 | $24.86 (-1.27%) | $25.40 | $24.13 | 1.77 M | $1.15 B |
| 10/09/2024 | $26.29 | $25.00 (-4.91%) | $26.50 | $24.53 | 2.26 M | $1.16 B |
| 10/08/2024 | $27.24 | $26.05 (-4.37%) | $31.23 | $25.31 | 7.21 M | $1.20 B |
| 10/07/2024 | $27.15 | $25.41 (-6.41%) | $27.43 | $25.17 | 1.50 M | $1.17 B |
| 10/04/2024 | $27.17 | $27.08 (-0.33%) | $28.09 | $27.00 | 795,362 | $1.25 B |
| 10/03/2024 | $26.89 | $26.96 (0.26%) | $27.80 | $26.51 | 1.02 M | $1.25 B |
| 10/02/2024 | $27.00 | $26.94 (-0.22%) | $27.57 | $26.51 | 1.10 M | $1.24 B |
| 10/01/2024 | $29.57 | $27.42 (-7.27%) | $30.04 | $27.25 | 1.51 M | $1.27 B |
| 09/30/2024 | $28.60 | $29.43 (2.9%) | $31.65 | $28.33 | 2.66 M | $1.36 B |
| 09/27/2024 | $28.08 | $28.49 (1.46%) | $30.33 | $26.10 | 5.78 M | $1.32 B |
| 09/26/2024 | $30.90 | $31.87 (3.14%) | $32.15 | $30.30 | 2.09 M | $1.47 B |