5 DAY PERFORMANCE
-18.24%
1 MONTH PERFORMANCE
-42.08%
3 MONTH PERFORMANCE
-41.10%
6 MONTH PERFORMANCE
-64.54%
YEAR-TO-DATE PERFORMANCE
-41.10%
1 YEAR PERFORMANCE
-52.07%
Cassava Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $1.49 | $1.38 (-7.42%) | $1.50 | $1.37 | 1.13 M | $65.56 M |
| 03/31/2025 | $1.60 | $1.50 (-6.25%) | $1.63 | $1.50 | 1.49 M | $69.49 M |
| 03/28/2025 | $1.70 | $1.65 (-2.94%) | $1.79 | $1.64 | 1.46 M | $76.44 M |
| 03/27/2025 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.63 | 2.54 M | $78.76 M |
| 03/26/2025 | $1.89 | $1.75 (-7.41%) | $2.01 | $1.74 | 4.01 M | $81.08 M |
| 03/25/2025 | $2.18 | $1.90 (-12.84%) | $2.33 | $1.80 | 16.26 M | $88.03 M |
| 03/24/2025 | $2.84 | $2.80 (-1.41%) | $2.91 | $2.79 | 1.04 M | $129.72 M |
| 03/21/2025 | $2.71 | $2.84 (4.8%) | $2.89 | $2.71 | 1.66 M | $131.57 M |
| 03/20/2025 | $2.73 | $2.76 (1.1%) | $2.82 | $2.69 | 973,929 | $127.87 M |
| 03/19/2025 | $2.81 | $2.72 (-3.2%) | $2.83 | $2.65 | 902,531 | $126.01 M |
| 03/18/2025 | $2.75 | $2.79 (1.45%) | $3.05 | $2.73 | 2.28 M | $129.26 M |
| 03/17/2025 | $2.76 | $2.78 (0.72%) | $2.81 | $2.75 | 639,700 | $128.79 M |
| 03/14/2025 | $2.61 | $2.79 (6.9%) | $2.80 | $2.61 | 1.05 M | $129.26 M |
| 03/13/2025 | $2.73 | $2.61 (-4.4%) | $2.80 | $2.60 | 752,400 | $120.92 M |
| 03/12/2025 | $2.59 | $2.73 (5.41%) | $2.76 | $2.59 | 1.02 M | $126.48 M |
| 03/11/2025 | $2.67 | $2.58 (-3.37%) | $2.68 | $2.49 | 871,122 | $119.53 M |
| 03/10/2025 | $2.77 | $2.67 (-3.61%) | $2.82 | $2.65 | 1.56 M | $123.70 M |
| 03/07/2025 | $2.79 | $2.81 (0.72%) | $2.89 | $2.75 | 1.61 M | $130.18 M |
| 03/06/2025 | $2.72 | $2.82 (3.68%) | $2.85 | $2.72 | 1.58 M | $130.65 M |
| 03/05/2025 | $2.70 | $2.76 (2.22%) | $2.77 | $2.58 | 1.81 M | $127.87 M |
| 03/04/2025 | $2.45 | $2.68 (9.39%) | $2.71 | $2.36 | 2.05 M | $124.16 M |
| 03/03/2025 | $2.45 | $2.48 (1.22%) | $2.89 | $2.41 | 3.62 M | $114.90 M |
| 02/28/2025 | $2.53 | $2.40 (-5.14%) | $2.53 | $2.38 | 2.38 M | $111.19 M |
| 02/27/2025 | $2.43 | $2.60 (7%) | $2.69 | $2.40 | 3.33 M | $124.74 M |
| 02/26/2025 | $2.42 | $2.30 (-4.96%) | $2.47 | $2.29 | 1.19 M | $110.34 M |
| 02/25/2025 | $2.49 | $2.42 (-2.81%) | $2.52 | $2.36 | 1.50 M | $116.10 M |
| 02/24/2025 | $2.56 | $2.50 (-2.34%) | $2.62 | $2.49 | 1.10 M | $119.94 M |
| 02/21/2025 | $2.78 | $2.55 (-8.27%) | $2.80 | $2.55 | 1.11 M | $122.34 M |
| 02/20/2025 | $2.78 | $2.70 (-2.88%) | $2.84 | $2.68 | 1.37 M | $129.54 M |
| 02/19/2025 | $2.56 | $2.78 (8.59%) | $2.84 | $2.52 | 2.55 M | $133.37 M |
| 02/18/2025 | $2.46 | $2.57 (4.47%) | $2.60 | $2.46 | 1.62 M | $123.30 M |
| 02/14/2025 | $2.38 | $2.42 (1.68%) | $2.54 | $2.38 | 1.43 M | $116.10 M |
| 02/13/2025 | $2.33 | $2.38 (2.15%) | $2.39 | $2.28 | 1.22 M | $114.18 M |
| 02/12/2025 | $2.30 | $2.33 (1.3%) | $2.34 | $2.27 | 835,600 | $111.78 M |
| 02/11/2025 | $2.29 | $2.31 (0.87%) | $2.36 | $2.27 | 1.02 M | $110.82 M |
| 02/10/2025 | $2.29 | $2.32 (1.31%) | $2.35 | $2.29 | 682,325 | $111.30 M |
| 02/07/2025 | $2.33 | $2.27 (-2.58%) | $2.38 | $2.25 | 1.17 M | $108.91 M |
| 02/06/2025 | $2.40 | $2.34 (-2.5%) | $2.44 | $2.33 | 1.20 M | $112.26 M |
| 02/05/2025 | $2.39 | $2.44 (2.09%) | $2.49 | $2.31 | 1.95 M | $117.06 M |
| 02/04/2025 | $2.39 | $2.39 (0%) | $2.45 | $2.34 | 1.13 M | $114.66 M |
| 02/03/2025 | $2.30 | $2.36 (2.61%) | $2.38 | $2.28 | 1.02 M | $113.22 M |
| 01/31/2025 | $2.36 | $2.38 (0.85%) | $2.48 | $2.36 | 1.04 M | $114.18 M |
| 01/30/2025 | $2.31 | $2.38 (3.03%) | $2.41 | $2.31 | 1.11 M | $114.18 M |
| 01/29/2025 | $2.33 | $2.31 (-0.86%) | $2.38 | $2.30 | 949,928 | $110.82 M |
| 01/28/2025 | $2.45 | $2.35 (-4.08%) | $2.50 | $2.34 | 1.78 M | $112.74 M |
| 01/27/2025 | $2.45 | $2.47 (0.82%) | $2.57 | $2.45 | 1.30 M | $118.50 M |
| 01/24/2025 | $2.55 | $2.52 (-1.18%) | $2.67 | $2.47 | 2.22 M | $120.90 M |
| 01/23/2025 | $2.58 | $2.53 (-1.94%) | $2.58 | $2.50 | 1.15 M | $121.38 M |
| 01/22/2025 | $2.63 | $2.59 (-1.52%) | $2.66 | $2.58 | 995,545 | $124.26 M |
| 01/21/2025 | $2.75 | $2.62 (-4.73%) | $2.77 | $2.61 | 1.57 M | $125.70 M |
| 01/17/2025 | $2.72 | $2.75 (1.1%) | $2.78 | $2.66 | 2.08 M | $131.93 M |
| 01/16/2025 | $2.72 | $2.69 (-1.1%) | $2.74 | $2.65 | 1.15 M | $129.06 M |
| 01/15/2025 | $2.66 | $2.72 (2.26%) | $2.83 | $2.66 | 2.19 M | $130.49 M |
| 01/14/2025 | $2.77 | $2.61 (-5.78%) | $2.78 | $2.57 | 1.90 M | $125.22 M |
| 01/13/2025 | $2.73 | $2.73 (0%) | $2.77 | $2.56 | 2.80 M | $130.97 M |
| 01/10/2025 | $2.78 | $2.83 (1.8%) | $2.91 | $2.76 | 1.59 M | $135.77 M |
| 01/08/2025 | $2.92 | $2.83 (-3.08%) | $3.00 | $2.70 | 3.64 M | $135.77 M |
| 01/07/2025 | $2.99 | $3.02 (1%) | $3.18 | $2.87 | 3.59 M | $144.89 M |
| 01/06/2025 | $2.93 | $2.94 (0.34%) | $3.15 | $2.81 | 5.41 M | $141.05 M |
| 01/03/2025 | $2.75 | $2.89 (5.09%) | $3.06 | $2.75 | 5.59 M | $138.65 M |
| 01/02/2025 | $2.38 | $2.75 (15.55%) | $2.86 | $2.38 | 6.50 M | $131.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
