5 DAY PERFORMANCE
+1.13%
1 MONTH PERFORMANCE
+27.28%
3 MONTH PERFORMANCE
-6.44%
6 MONTH PERFORMANCE
+9.25%
YEAR-TO-DATE PERFORMANCE
+9.83%
1 YEAR PERFORMANCE
+43.39%
EchoStar Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $24.91 | $25.15 (0.96%) | $25.52 | $24.23 | 2.23 M | $7.21 B |
| 06/20/2025 | $25.34 | $25.12 (-0.87%) | $26.15 | $25.00 | 6.39 M | $7.20 B |
| 06/18/2025 | $24.59 | $24.87 (1.14%) | $25.30 | $24.16 | 3.54 M | $7.13 B |
| 06/17/2025 | $24.91 | $24.38 (-2.13%) | $25.46 | $23.97 | 5.60 M | $6.99 B |
| 06/16/2025 | $24.27 | $25.11 (3.46%) | $25.29 | $23.87 | 15.84 M | $7.19 B |
| 06/13/2025 | $17.68 | $16.84 (-4.75%) | $18.00 | $16.73 | 5.90 M | $4.82 B |
| 06/12/2025 | $17.43 | $18.08 (3.73%) | $18.13 | $17.36 | 3.63 M | $5.18 B |
| 06/11/2025 | $16.81 | $17.27 (2.74%) | $17.41 | $16.60 | 3.29 M | $4.95 B |
| 06/10/2025 | $16.00 | $16.74 (4.62%) | $16.82 | $15.86 | 5.10 M | $4.80 B |
| 06/09/2025 | $15.76 | $15.99 (1.46%) | $16.73 | $14.90 | 5.98 M | $4.58 B |
| 06/06/2025 | $18.99 | $17.48 (-7.95%) | $19.01 | $17.02 | 4.59 M | $5.01 B |
| 06/05/2025 | $16.24 | $19.03 (17.18%) | $19.10 | $16.09 | 8.95 M | $5.45 B |
| 06/04/2025 | $16.13 | $16.20 (0.43%) | $16.29 | $15.50 | 7.16 M | $4.64 B |
| 06/03/2025 | $17.49 | $16.15 (-7.66%) | $17.59 | $15.85 | 8.09 M | $4.63 B |
| 06/02/2025 | $17.70 | $18.21 (2.88%) | $18.43 | $16.68 | 4.49 M | $5.22 B |
| 05/30/2025 | $18.25 | $17.73 (-2.85%) | $18.63 | $17.53 | 10.61 M | $5.08 B |
| 05/29/2025 | $20.15 | $20.17 (0.1%) | $20.33 | $19.83 | 1.43 M | $5.78 B |
| 05/28/2025 | $20.25 | $19.95 (-1.48%) | $20.50 | $19.90 | 1.17 M | $5.72 B |
| 05/27/2025 | $20.08 | $20.24 (0.8%) | $20.79 | $20.08 | 1.74 M | $5.80 B |
| 05/23/2025 | $20.61 | $19.76 (-4.12%) | $20.99 | $19.56 | 1.82 M | $5.66 B |
| 05/22/2025 | $20.94 | $20.95 (0.05%) | $21.17 | $20.75 | 1.41 M | $6.00 B |
| 05/21/2025 | $21.85 | $21.14 (-3.25%) | $22.00 | $21.10 | 1.66 M | $6.06 B |
| 05/20/2025 | $21.78 | $22.16 (1.74%) | $22.32 | $21.72 | 2.05 M | $6.35 B |
| 05/19/2025 | $22.80 | $22.00 (-3.51%) | $23.05 | $21.93 | 1.81 M | $6.30 B |
| 05/16/2025 | $22.98 | $23.39 (1.78%) | $23.73 | $22.57 | 2.62 M | $6.70 B |
| 05/15/2025 | $22.50 | $22.90 (1.78%) | $23.50 | $22.10 | 3.42 M | $6.56 B |
| 05/14/2025 | $19.62 | $22.79 (16.16%) | $22.81 | $19.16 | 7.30 M | $6.53 B |
| 05/13/2025 | $20.05 | $19.78 (-1.35%) | $20.20 | $17.60 | 12.60 M | $5.67 B |
| 05/12/2025 | $24.38 | $20.18 (-17.23%) | $24.90 | $18.37 | 12.60 M | $5.78 B |
| 05/09/2025 | $24.05 | $24.19 (0.58%) | $25.26 | $23.87 | 2.36 M | $6.93 B |
| 05/08/2025 | $24.62 | $23.85 (-3.13%) | $24.74 | $23.66 | 2.05 M | $6.83 B |
| 05/07/2025 | $24.11 | $24.25 (0.58%) | $24.79 | $24.06 | 1.46 M | $6.95 B |
| 05/06/2025 | $23.32 | $23.92 (2.57%) | $23.98 | $23.26 | 1.02 M | $6.85 B |
| 05/05/2025 | $23.63 | $23.88 (1.06%) | $24.15 | $23.27 | 1.56 M | $6.84 B |
| 05/02/2025 | $23.32 | $24.03 (3.04%) | $24.21 | $23.23 | 1.21 M | $6.88 B |
| 05/01/2025 | $22.57 | $23.02 (1.99%) | $23.34 | $22.24 | 1.30 M | $6.59 B |
| 04/30/2025 | $22.48 | $22.48 (0%) | $22.69 | $21.75 | 1.23 M | $6.44 B |
| 04/29/2025 | $22.52 | $22.70 (0.8%) | $23.04 | $22.40 | 904.21 K | $6.50 B |
| 04/28/2025 | $22.61 | $22.68 (0.31%) | $23.42 | $22.43 | 1.10 M | $6.50 B |
| 04/25/2025 | $22.43 | $22.56 (0.58%) | $22.73 | $22.25 | 984.35 K | $6.18 B |
| 04/24/2025 | $21.82 | $22.51 (3.16%) | $22.74 | $21.82 | 1.34 M | $6.17 B |
| 04/23/2025 | $22.08 | $21.97 (-0.5%) | $22.99 | $21.94 | 1.83 M | $6.02 B |
| 04/22/2025 | $21.45 | $21.31 (-0.65%) | $21.81 | $21.17 | 1.57 M | $5.84 B |
| 04/21/2025 | $21.42 | $21.00 (-1.96%) | $21.51 | $20.74 | 1.64 M | $5.76 B |
| 04/17/2025 | $22.14 | $21.75 (-1.76%) | $22.66 | $21.71 | 1.23 M | $5.96 B |
| 04/16/2025 | $22.79 | $22.10 (-3.03%) | $22.90 | $21.81 | 1.35 M | $6.06 B |
| 04/15/2025 | $22.94 | $22.98 (0.17%) | $23.39 | $22.82 | 1.25 M | $6.30 B |
| 04/14/2025 | $23.00 | $22.74 (-1.13%) | $23.20 | $22.55 | 1.11 M | $6.23 B |
| 04/11/2025 | $22.25 | $22.48 (1.03%) | $22.62 | $21.67 | 2.43 M | $6.16 B |
| 04/10/2025 | $22.92 | $22.10 (-3.58%) | $23.04 | $21.50 | 1.98 M | $6.06 B |
| 04/09/2025 | $20.58 | $23.44 (13.9%) | $24.03 | $19.74 | 4.35 M | $6.42 B |
| 04/08/2025 | $22.19 | $20.92 (-5.72%) | $22.73 | $20.49 | 5.16 M | $5.73 B |
| 04/07/2025 | $20.57 | $21.21 (3.11%) | $22.82 | $19.83 | 3.70 M | $5.81 B |
| 04/04/2025 | $22.83 | $21.53 (-5.69%) | $22.83 | $21.04 | 3.89 M | $5.90 B |
| 04/03/2025 | $25.30 | $23.33 (-7.79%) | $25.32 | $23.09 | 3.54 M | $6.39 B |
| 04/02/2025 | $24.79 | $26.29 (6.05%) | $26.58 | $24.79 | 1.53 M | $7.21 B |
| 04/01/2025 | $25.37 | $25.19 (-0.71%) | $25.67 | $24.93 | 1.80 M | $6.90 B |
| 03/31/2025 | $24.69 | $25.58 (3.6%) | $25.82 | $24.61 | 2.41 M | $7.01 B |
| 03/28/2025 | $26.16 | $24.99 (-4.47%) | $26.16 | $24.91 | 1.65 M | $6.85 B |
| 03/27/2025 | $26.16 | $26.16 (0%) | $26.28 | $25.69 | 1.39 M | $7.17 B |
| 03/26/2025 | $26.74 | $26.32 (-1.57%) | $27.48 | $26.15 | 1.41 M | $7.21 B |
| 03/25/2025 | $27.38 | $26.70 (-2.48%) | $27.38 | $26.33 | 1.26 M | $7.32 B |
| 03/24/2025 | $26.97 | $26.88 (-0.33%) | $27.20 | $26.40 | 1.70 M | $7.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
