5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+1.39%
3 MONTH PERFORMANCE
+10.83%
6 MONTH PERFORMANCE
+359.88%
YEAR-TO-DATE PERFORMANCE
+225.33%
1 YEAR PERFORMANCE
+210.42%
EchoStar Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $73.43 | $74.50 (1.46%) | $74.91 | $72.54 | 2.21 M | $21.54 B |
| 12/03/2025 | $74.60 | $74.03 (-0.76%) | $75.37 | $73.87 | 2.39 M | $21.32 B |
| 12/02/2025 | $73.13 | $74.06 (1.27%) | $74.73 | $72.77 | 2.42 M | $21.33 B |
| 12/01/2025 | $71.27 | $73.00 (2.43%) | $73.46 | $70.83 | 2.31 M | $21.03 B |
| 11/28/2025 | $71.35 | $73.29 (2.72%) | $73.37 | $70.77 | 1.72 M | $21.11 B |
| 11/26/2025 | $70.95 | $70.88 (-0.1%) | $71.98 | $70.47 | 2.13 M | $20.42 B |
| 11/25/2025 | $70.99 | $71.00 (0.01%) | $71.74 | $69.92 | 2.28 M | $20.45 B |
| 11/24/2025 | $70.51 | $70.92 (0.58%) | $72.66 | $69.62 | 11.07 M | $20.43 B |
| 11/21/2025 | $67.17 | $68.63 (2.17%) | $69.22 | $65.76 | 2.74 M | $19.77 B |
| 11/20/2025 | $70.59 | $67.23 (-4.76%) | $70.80 | $66.72 | 2.55 M | $19.37 B |
| 11/19/2025 | $69.47 | $69.10 (-0.53%) | $70.76 | $68.35 | 2.26 M | $19.90 B |
| 11/18/2025 | $67.39 | $69.74 (3.49%) | $70.00 | $66.09 | 2.23 M | $20.09 B |
| 11/17/2025 | $67.50 | $66.93 (-0.84%) | $68.18 | $66.14 | 2.30 M | $19.28 B |
| 11/14/2025 | $69.34 | $67.40 (-2.8%) | $70.17 | $67.18 | 3.31 M | $19.41 B |
| 11/13/2025 | $68.72 | $69.98 (1.83%) | $70.31 | $68.22 | 2.89 M | $20.16 B |
| 11/12/2025 | $71.59 | $69.63 (-2.74%) | $72.25 | $69.43 | 2.93 M | $20.06 B |
| 11/11/2025 | $72.97 | $71.28 (-2.32%) | $73.77 | $71.11 | 2.09 M | $20.53 B |
| 11/10/2025 | $73.93 | $73.75 (-0.24%) | $74.33 | $72.58 | 2.53 M | $21.24 B |
| 11/07/2025 | $69.02 | $73.48 (6.46%) | $74.42 | $68.11 | 5.26 M | $21.17 B |
| 11/06/2025 | $72.40 | $70.65 (-2.42%) | $73.30 | $69.24 | 5.90 M | $20.35 B |
| 11/05/2025 | $73.55 | $72.32 (-1.67%) | $74.22 | $72.19 | 3.43 M | $20.83 B |
| 11/04/2025 | $73.32 | $73.48 (0.22%) | $74.35 | $72.71 | 1.80 M | $21.17 B |
| 11/03/2025 | $74.95 | $75.37 (0.56%) | $76.01 | $72.68 | 3.55 M | $21.71 B |
| 10/31/2025 | $73.03 | $74.87 (2.52%) | $75.59 | $72.50 | 3.40 M | $21.53 B |
| 10/30/2025 | $72.98 | $73.16 (0.25%) | $74.26 | $72.00 | 3.00 M | $21.03 B |
| 10/29/2025 | $74.34 | $73.62 (-0.97%) | $74.99 | $73.11 | 2.63 M | $21.17 B |
| 10/28/2025 | $74.13 | $74.80 (0.9%) | $75.52 | $74.01 | 2.53 M | $21.51 B |
| 10/27/2025 | $74.51 | $74.39 (-0.16%) | $75.09 | $73.89 | 1.53 M | $21.39 B |
| 10/24/2025 | $74.40 | $74.12 (-0.38%) | $74.89 | $73.38 | 1.86 M | $21.31 B |
| 10/23/2025 | $71.92 | $73.03 (1.54%) | $74.12 | $71.91 | 2.57 M | $21.00 B |
| 10/22/2025 | $73.01 | $72.23 (-1.07%) | $73.74 | $71.29 | 3.08 M | $20.77 B |
| 10/21/2025 | $74.08 | $73.77 (-0.42%) | $74.60 | $73.23 | 1.44 M | $21.21 B |
| 10/20/2025 | $73.51 | $74.15 (0.87%) | $74.56 | $72.15 | 3.03 M | $21.32 B |
| 10/17/2025 | $72.21 | $72.38 (0.24%) | $73.94 | $71.04 | 2.11 M | $20.81 B |
| 10/16/2025 | $74.72 | $72.33 (-3.2%) | $76.17 | $72.13 | 4.11 M | $20.80 B |
| 10/15/2025 | $76.38 | $74.85 (-2%) | $76.76 | $74.63 | 2.33 M | $21.52 B |
| 10/14/2025 | $74.00 | $75.05 (1.42%) | $76.00 | $73.11 | 1.91 M | $21.58 B |
| 10/13/2025 | $74.00 | $74.85 (1.15%) | $76.08 | $74.00 | 1.96 M | $21.52 B |
| 10/10/2025 | $76.51 | $74.00 (-3.28%) | $78.08 | $73.56 | 2.93 M | $21.28 B |
| 10/09/2025 | $76.53 | $76.50 (-0.04%) | $76.91 | $75.89 | 1.99 M | $21.99 B |
| 10/08/2025 | $76.93 | $76.25 (-0.88%) | $77.69 | $75.67 | 2.06 M | $21.92 B |
| 10/07/2025 | $77.18 | $75.18 (-2.59%) | $77.71 | $74.20 | 3.92 M | $21.61 B |
| 10/06/2025 | $78.88 | $76.78 (-2.66%) | $79.05 | $75.49 | 3.17 M | $22.07 B |
| 10/03/2025 | $79.35 | $77.12 (-2.81%) | $79.79 | $76.38 | 3.93 M | $22.17 B |
| 10/02/2025 | $79.35 | $79.00 (-0.44%) | $79.98 | $77.86 | 6.36 M | $22.71 B |
| 10/01/2025 | $75.51 | $79.50 (5.28%) | $79.64 | $75.00 | 5.60 M | $22.86 B |
| 09/30/2025 | $77.39 | $76.36 (-1.33%) | $77.51 | $74.20 | 6.74 M | $21.95 B |
| 09/29/2025 | $73.61 | $73.65 (0.05%) | $74.13 | $72.76 | 2.26 M | $21.17 B |
| 09/26/2025 | $73.22 | $73.45 (0.31%) | $74.78 | $73.14 | 3.41 M | $21.12 B |
| 09/25/2025 | $72.63 | $73.14 (0.7%) | $75.11 | $72.04 | 3.63 M | $21.03 B |
| 09/24/2025 | $74.16 | $73.10 (-1.43%) | $74.50 | $72.97 | 2.86 M | $21.02 B |
| 09/23/2025 | $73.69 | $73.64 (-0.07%) | $75.00 | $72.91 | 11.22 M | $21.17 B |
| 09/22/2025 | $73.06 | $73.14 (0.11%) | $74.29 | $71.71 | 5.31 M | $21.03 B |
| 09/19/2025 | $72.36 | $72.47 (0.15%) | $73.17 | $71.16 | 7.03 M | $20.84 B |
| 09/18/2025 | $71.99 | $71.22 (-1.07%) | $72.87 | $70.71 | 3.99 M | $20.48 B |
| 09/17/2025 | $69.39 | $71.81 (3.49%) | $73.58 | $68.92 | 7.57 M | $20.65 B |
| 09/16/2025 | $71.89 | $69.80 (-2.91%) | $72.06 | $69.14 | 5.52 M | $20.07 B |
| 09/15/2025 | $72.11 | $71.94 (-0.24%) | $74.55 | $70.41 | 7.51 M | $20.68 B |
| 09/12/2025 | $77.05 | $74.89 (-2.8%) | $77.27 | $74.11 | 5.56 M | $21.53 B |
| 09/11/2025 | $79.06 | $77.04 (-2.56%) | $79.70 | $75.00 | 7.09 M | $22.15 B |
| 09/10/2025 | $83.50 | $79.89 (-4.32%) | $85.00 | $79.50 | 4.72 M | $22.97 B |
| 09/09/2025 | $83.58 | $83.57 (-0.01%) | $85.37 | $79.22 | 10.17 M | $24.03 B |
| 09/08/2025 | $81.53 | $80.63 (-1.1%) | $84.48 | $75.50 | 24.27 M | $23.18 B |
| 09/05/2025 | $67.13 | $67.24 (0.16%) | $70.19 | $66.18 | 7.06 M | $19.33 B |
| 09/04/2025 | $64.08 | $67.22 (4.9%) | $67.36 | $63.39 | 4.54 M | $19.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
