5 DAY PERFORMANCE
-0.88%
1 MONTH PERFORMANCE
-9.91%
3 MONTH PERFORMANCE
-19.58%
6 MONTH PERFORMANCE
+26.83%
YEAR-TO-DATE PERFORMANCE
+36.09%
1 YEAR PERFORMANCE
+49.54%
EchoStar Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $22.95 | $22.55 (-1.74%) | $23.04 | $22.41 | 281,284 | $6.15 B |
| 12/26/2024 | $22.75 | $23.07 (1.41%) | $23.16 | $22.55 | 517,626 | $6.27 B |
| 12/24/2024 | $22.85 | $23.02 (0.74%) | $23.18 | $22.38 | 376,200 | $6.26 B |
| 12/23/2024 | $22.47 | $22.69 (0.98%) | $22.83 | $22.05 | 1.04 M | $6.17 B |
| 12/20/2024 | $22.37 | $22.75 (1.7%) | $23.14 | $22.32 | 4.88 M | $6.18 B |
| 12/19/2024 | $22.31 | $22.61 (1.34%) | $22.88 | $22.11 | 1.02 M | $6.14 B |
| 12/18/2024 | $23.05 | $22.25 (-3.47%) | $23.63 | $22.22 | 2.78 M | $6.05 B |
| 12/17/2024 | $23.60 | $23.04 (-2.37%) | $23.89 | $22.94 | 1.64 M | $6.26 B |
| 12/16/2024 | $23.00 | $23.74 (3.22%) | $24.23 | $22.83 | 1.55 M | $6.45 B |
| 12/13/2024 | $23.42 | $23.34 (-0.34%) | $23.77 | $23.20 | 1.36 M | $6.34 B |
| 12/12/2024 | $23.48 | $23.43 (-0.21%) | $24.21 | $23.26 | 1.26 M | $6.37 B |
| 12/11/2024 | $23.56 | $23.44 (-0.51%) | $23.76 | $22.91 | 988,900 | $6.37 B |
| 12/10/2024 | $23.75 | $23.30 (-1.89%) | $24.09 | $23.15 | 846,400 | $6.33 B |
| 12/09/2024 | $24.08 | $23.73 (-1.45%) | $24.68 | $23.62 | 2.01 M | $6.45 B |
| 12/06/2024 | $24.13 | $24.00 (-0.54%) | $24.20 | $23.72 | 1.04 M | $6.52 B |
| 12/05/2024 | $23.64 | $23.94 (1.27%) | $24.26 | $23.64 | 930,121 | $6.51 B |
| 12/04/2024 | $24.31 | $24.00 (-1.28%) | $24.72 | $23.82 | 1.17 M | $6.52 B |
| 12/03/2024 | $25.18 | $24.55 (-2.5%) | $25.19 | $24.23 | 1.59 M | $6.67 B |
| 12/02/2024 | $25.29 | $25.20 (-0.36%) | $25.80 | $25.00 | 1.01 M | $6.85 B |
| 11/29/2024 | $25.03 | $25.29 (1.04%) | $25.58 | $24.82 | 636,427 | $6.87 B |
| 11/27/2024 | $25.26 | $25.03 (-0.91%) | $25.60 | $24.71 | 1.40 M | $6.80 B |
| 11/26/2024 | $24.06 | $24.87 (3.37%) | $25.31 | $23.85 | 1.81 M | $6.76 B |
| 11/25/2024 | $23.11 | $24.41 (5.63%) | $24.41 | $23.09 | 3.60 M | $6.63 B |
| 11/22/2024 | $22.00 | $22.90 (4.09%) | $23.28 | $20.91 | 2.70 M | $6.22 B |
| 11/21/2024 | $23.35 | $23.57 (0.94%) | $24.42 | $23.20 | 1.32 M | $6.40 B |
| 11/20/2024 | $24.11 | $23.43 (-2.82%) | $24.32 | $22.99 | 1.68 M | $6.37 B |
| 11/19/2024 | $23.55 | $24.23 (2.89%) | $24.56 | $22.91 | 2.95 M | $6.58 B |
| 11/18/2024 | $22.91 | $23.68 (3.36%) | $24.08 | $22.55 | 2.11 M | $6.43 B |
| 11/15/2024 | $23.27 | $22.79 (-2.06%) | $23.58 | $22.41 | 3.00 M | $6.19 B |
| 11/14/2024 | $21.03 | $21.99 (4.56%) | $22.68 | $21.03 | 3.76 M | $5.98 B |
| 11/13/2024 | $22.69 | $21.52 (-5.16%) | $23.03 | $21.45 | 3.37 M | $5.85 B |
| 11/12/2024 | $25.55 | $22.76 (-10.92%) | $25.60 | $21.90 | 4.82 M | $6.18 B |
| 11/11/2024 | $26.02 | $26.13 (0.42%) | $26.51 | $25.92 | 1.72 M | $7.10 B |
| 11/08/2024 | $26.08 | $25.81 (-1.04%) | $26.22 | $25.45 | 1.26 M | $7.01 B |
| 11/07/2024 | $27.31 | $26.07 (-4.54%) | $27.32 | $26.02 | 1.51 M | $7.08 B |
| 11/06/2024 | $25.90 | $27.17 (4.9%) | $27.29 | $25.44 | 2.54 M | $7.38 B |
| 11/05/2024 | $24.23 | $24.61 (1.57%) | $25.02 | $24.15 | 936,415 | $6.69 B |
| 11/04/2024 | $25.08 | $24.27 (-3.23%) | $25.29 | $24.08 | 1.00 M | $6.60 B |
| 11/01/2024 | $25.25 | $24.68 (-2.26%) | $25.91 | $24.53 | 1.29 M | $6.71 B |
| 10/31/2024 | $25.39 | $25.06 (-1.3%) | $25.43 | $24.61 | 1.25 M | $6.81 B |
| 10/30/2024 | $25.12 | $25.18 (0.24%) | $25.73 | $25.05 | 745,200 | $6.84 B |
| 10/29/2024 | $24.85 | $25.22 (1.49%) | $25.37 | $24.69 | 1.21 M | $6.85 B |
| 10/28/2024 | $25.55 | $25.28 (-1.06%) | $25.92 | $25.26 | 994,248 | $6.87 B |
| 10/25/2024 | $24.96 | $25.13 (0.68%) | $25.49 | $24.91 | 887,125 | $6.83 B |
| 10/24/2024 | $25.34 | $24.95 (-1.54%) | $25.68 | $24.83 | 790,500 | $6.78 B |
| 10/23/2024 | $24.86 | $25.12 (1.05%) | $25.37 | $24.70 | 1.03 M | $6.83 B |
| 10/22/2024 | $24.62 | $24.88 (1.06%) | $24.94 | $24.30 | 718,904 | $6.76 B |
| 10/21/2024 | $25.27 | $24.61 (-2.61%) | $25.62 | $24.46 | 1.34 M | $6.69 B |
| 10/18/2024 | $25.56 | $25.38 (-0.7%) | $26.02 | $25.30 | 1.18 M | $6.90 B |
| 10/17/2024 | $25.55 | $25.54 (-0.04%) | $26.05 | $25.40 | 1.42 M | $6.94 B |
| 10/16/2024 | $25.84 | $25.71 (-0.5%) | $26.50 | $25.55 | 1.55 M | $6.99 B |
| 10/15/2024 | $25.28 | $25.79 (2.02%) | $26.01 | $24.95 | 1.69 M | $7.01 B |
| 10/14/2024 | $24.97 | $25.16 (0.76%) | $25.57 | $24.61 | 880,800 | $6.84 B |
| 10/11/2024 | $25.49 | $24.95 (-2.12%) | $26.01 | $24.41 | 2.11 M | $6.78 B |
| 10/10/2024 | $26.06 | $25.48 (-2.23%) | $26.30 | $25.13 | 1.73 M | $6.92 B |
| 10/09/2024 | $25.39 | $26.17 (3.07%) | $26.35 | $25.11 | 1.81 M | $7.11 B |
| 10/08/2024 | $24.19 | $25.39 (4.96%) | $25.82 | $24.04 | 2.12 M | $6.90 B |
| 10/07/2024 | $23.22 | $24.01 (3.4%) | $24.08 | $23.01 | 1.88 M | $6.52 B |
| 10/04/2024 | $23.72 | $23.29 (-1.81%) | $23.86 | $23.00 | 1.55 M | $6.33 B |
| 10/03/2024 | $24.09 | $23.67 (-1.74%) | $24.27 | $23.50 | 2.11 M | $6.43 B |
| 10/02/2024 | $24.00 | $24.36 (1.5%) | $24.85 | $23.85 | 2.12 M | $6.62 B |
| 10/01/2024 | $24.16 | $24.09 (-0.29%) | $24.46 | $22.90 | 3.92 M | $6.55 B |
| 09/30/2024 | $27.87 | $24.82 (-10.94%) | $28.00 | $22.43 | 7.18 M | $6.74 B |
| 09/27/2024 | $27.00 | $28.04 (3.85%) | $30.08 | $26.78 | 3.40 M | $7.62 B |