5 DAY PERFORMANCE
+2.25%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
+68.83%
6 MONTH PERFORMANCE
+305.60%
YEAR-TO-DATE PERFORMANCE
+3.96%
1 YEAR PERFORMANCE
+286.19%
EchoStar Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $112.00 | $113.00 (0.89%) | $115.03 | $110.25 | 1.82 M | $32.80 B |
| 02/13/2026 | $109.87 | $113.15 (2.99%) | $116.61 | $108.11 | 4.23 M | $32.59 B |
| 02/12/2026 | $110.22 | $110.51 (0.26%) | $111.56 | $107.25 | 3.71 M | $31.83 B |
| 02/11/2026 | $116.20 | $110.06 (-5.28%) | $116.32 | $108.11 | 5.51 M | $31.70 B |
| 02/10/2026 | $114.77 | $115.67 (0.78%) | $117.86 | $114.00 | 4.11 M | $33.32 B |
| 02/09/2026 | $113.50 | $115.19 (1.49%) | $115.52 | $111.02 | 3.30 M | $33.18 B |
| 02/06/2026 | $110.23 | $111.61 (1.25%) | $112.31 | $108.71 | 3.80 M | $32.15 B |
| 02/05/2026 | $109.11 | $107.02 (-1.92%) | $112.42 | $106.60 | 4.18 M | $30.83 B |
| 02/04/2026 | $114.61 | $110.69 (-3.42%) | $114.77 | $107.12 | 6.44 M | $31.88 B |
| 02/03/2026 | $119.98 | $114.82 (-4.3%) | $122.99 | $112.90 | 5.76 M | $33.07 B |
| 02/02/2026 | $111.06 | $116.55 (4.94%) | $121.31 | $111.06 | 7.14 M | $33.57 B |
| 01/30/2026 | $116.08 | $113.22 (-2.46%) | $117.00 | $109.57 | 7.36 M | $32.61 B |
| 01/29/2026 | $128.01 | $113.46 (-11.37%) | $129.80 | $112.66 | 11.61 M | $32.68 B |
| 01/28/2026 | $129.59 | $128.57 (-0.79%) | $131.94 | $128.01 | 5.62 M | $37.03 B |
| 01/27/2026 | $120.79 | $125.81 (4.16%) | $126.27 | $119.50 | 8.34 M | $36.24 B |
| 01/26/2026 | $126.00 | $119.72 (-4.98%) | $128.29 | $118.50 | 9.17 M | $34.49 B |
| 01/23/2026 | $127.68 | $126.50 (-0.92%) | $128.76 | $125.65 | 3.80 M | $36.44 B |
| 01/22/2026 | $124.34 | $127.97 (2.92%) | $128.76 | $122.14 | 7.73 M | $36.86 B |
| 01/21/2026 | $122.72 | $122.50 (-0.18%) | $123.69 | $119.79 | 4.19 M | $35.29 B |
| 01/20/2026 | $122.23 | $122.00 (-0.19%) | $128.09 | $121.00 | 6.36 M | $35.14 B |
| 01/16/2026 | $125.62 | $123.27 (-1.87%) | $126.63 | $122.05 | 4.77 M | $35.51 B |
| 01/15/2026 | $129.74 | $123.55 (-4.77%) | $132.25 | $122.00 | 8.18 M | $35.59 B |
| 01/14/2026 | $125.00 | $131.09 (4.87%) | $132.17 | $122.67 | 13.02 M | $37.76 B |
| 01/13/2026 | $126.00 | $123.74 (-1.79%) | $126.83 | $121.29 | 7.38 M | $35.64 B |
| 01/12/2026 | $122.45 | $126.07 (2.96%) | $128.31 | $121.52 | 9.73 M | $36.31 B |
| 01/09/2026 | $117.69 | $120.00 (1.96%) | $120.53 | $117.51 | 7.16 M | $34.57 B |
| 01/08/2026 | $115.59 | $116.95 (1.18%) | $119.80 | $114.12 | 9.07 M | $33.69 B |
| 01/07/2026 | $116.13 | $112.16 (-3.42%) | $117.00 | $110.92 | 4.28 M | $32.31 B |
| 01/06/2026 | $110.30 | $116.06 (5.22%) | $117.15 | $107.59 | 8.13 M | $33.43 B |
| 01/05/2026 | $113.02 | $110.67 (-2.08%) | $113.47 | $109.61 | 3.59 M | $31.88 B |
| 01/02/2026 | $108.68 | $112.18 (3.22%) | $112.69 | $108.68 | 3.86 M | $32.31 B |
| 12/31/2025 | $109.31 | $108.70 (-0.56%) | $110.39 | $108.60 | 2.32 M | $31.31 B |
| 12/30/2025 | $108.55 | $109.20 (0.6%) | $110.87 | $107.99 | 2.39 M | $31.46 B |
| 12/29/2025 | $103.54 | $108.55 (4.84%) | $109.23 | $103.08 | 2.52 M | $31.27 B |
| 12/26/2025 | $107.43 | $105.60 (-1.7%) | $109.26 | $105.14 | 1.86 M | $30.42 B |
| 12/24/2025 | $106.58 | $106.95 (0.35%) | $107.54 | $106.31 | 1.02 M | $30.81 B |
| 12/23/2025 | $107.99 | $106.76 (-1.14%) | $108.29 | $105.12 | 2.54 M | $30.75 B |
| 12/22/2025 | $105.86 | $108.88 (2.85%) | $109.41 | $104.60 | 4.77 M | $31.36 B |
| 12/19/2025 | $107.98 | $103.91 (-3.77%) | $111.39 | $103.38 | 8.38 M | $29.93 B |
| 12/18/2025 | $103.59 | $102.59 (-0.97%) | $105.86 | $101.59 | 4.02 M | $29.55 B |
| 12/17/2025 | $103.81 | $100.89 (-2.81%) | $104.36 | $99.90 | 3.76 M | $29.06 B |
| 12/16/2025 | $104.00 | $103.64 (-0.35%) | $106.62 | $103.10 | 3.01 M | $29.85 B |
| 12/15/2025 | $109.64 | $103.93 (-5.21%) | $111.00 | $103.32 | 4.95 M | $29.94 B |
| 12/12/2025 | $105.84 | $107.37 (1.45%) | $107.69 | $102.90 | 7.76 M | $30.93 B |
| 12/11/2025 | $106.10 | $104.39 (-1.61%) | $109.53 | $103.28 | 8.97 M | $30.07 B |
| 12/10/2025 | $97.57 | $103.98 (6.57%) | $105.31 | $96.13 | 14.25 M | $29.95 B |
| 12/09/2025 | $87.98 | $93.54 (6.32%) | $98.90 | $86.03 | 10.06 M | $26.94 B |
| 12/08/2025 | $86.05 | $88.26 (2.57%) | $90.40 | $85.53 | 10.59 M | $25.42 B |
| 12/05/2025 | $74.83 | $82.00 (9.58%) | $88.00 | $74.40 | 28.60 M | $23.62 B |
| 12/04/2025 | $73.43 | $74.50 (1.46%) | $74.91 | $72.54 | 2.21 M | $21.46 B |
| 12/03/2025 | $74.60 | $74.03 (-0.76%) | $75.37 | $73.87 | 2.39 M | $21.32 B |
| 12/02/2025 | $73.13 | $74.06 (1.27%) | $74.73 | $72.77 | 2.42 M | $21.33 B |
| 12/01/2025 | $71.27 | $73.00 (2.43%) | $73.46 | $70.83 | 2.31 M | $21.03 B |
| 11/28/2025 | $71.35 | $73.29 (2.72%) | $73.37 | $70.77 | 1.72 M | $21.11 B |
| 11/26/2025 | $70.95 | $70.88 (-0.1%) | $71.98 | $70.47 | 2.13 M | $20.42 B |
| 11/25/2025 | $70.99 | $71.00 (0.01%) | $71.74 | $69.92 | 2.28 M | $20.45 B |
| 11/24/2025 | $70.51 | $70.92 (0.58%) | $72.66 | $69.62 | 11.07 M | $20.43 B |
| 11/21/2025 | $67.17 | $68.63 (2.17%) | $69.22 | $65.76 | 2.74 M | $19.77 B |
| 11/20/2025 | $70.59 | $67.23 (-4.76%) | $70.80 | $66.72 | 2.55 M | $19.37 B |
| 11/19/2025 | $69.47 | $69.10 (-0.53%) | $70.76 | $68.35 | 2.26 M | $19.90 B |
| 11/18/2025 | $67.39 | $69.74 (3.49%) | $70.00 | $66.09 | 2.23 M | $20.09 B |
| 11/17/2025 | $67.50 | $66.93 (-0.84%) | $68.18 | $66.14 | 2.30 M | $19.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
