5 DAY PERFORMANCE
-1.35%
EchoStar Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $94.46 | $93.50 (-1.02%) | $94.50 | $93.20 | 69.39 K | |
| 10/29/2026 | $95.20 | $95.20 (0%) | $95.70 | $94.80 | 322.57 K | $7.17 B |
| 10/28/2026 | $94.84 | $94.89 (0.05%) | $95.19 | $94.45 | 313.16 K | $7.14 B |
| 10/27/2026 | $94.60 | $94.60 (0%) | $94.85 | $94.44 | 210.43 K | $7.12 B |
| 10/26/2026 | $94.87 | $94.50 (-0.39%) | $95.00 | $93.25 | 280.92 K | $7.11 B |
| 10/23/2026 | $94.85 | $94.88 (0.03%) | $95.00 | $93.82 | 334.40 K | $7.14 B |
| 10/22/2026 | $95.35 | $94.60 (-0.79%) | $95.40 | $94.16 | 412.76 K | $7.12 B |
| 10/21/2026 | $96.00 | $95.50 (-0.52%) | $96.00 | $95.35 | 642.78 K | $7.19 B |
| 10/20/2026 | $92.80 | $94.61 (1.95%) | $95.30 | $92.70 | 947.27 K | $7.12 B |
| 10/19/2026 | $90.00 | $92.00 (2.22%) | $92.40 | $90.00 | 221.70 K | $6.93 B |
| 10/16/2026 | $90.40 | $90.20 (-0.22%) | $90.50 | $90.20 | 611.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
