5 DAY PERFORMANCE
+5.95%
1 MONTH PERFORMANCE
+3.00%
3 MONTH PERFORMANCE
-12.78%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
+4.93%
1 YEAR PERFORMANCE
+37.71%
EchoStar Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $23.32 | $24.03 (3.04%) | $24.21 | $23.23 | 1.21 M | $6.88 B |
| 05/01/2025 | $22.57 | $23.02 (1.99%) | $23.34 | $22.24 | 1.30 M | $6.59 B |
| 04/30/2025 | $22.48 | $22.48 (0%) | $22.69 | $21.75 | 1.23 M | $6.44 B |
| 04/29/2025 | $22.52 | $22.70 (0.8%) | $23.04 | $22.40 | 904,207 | $6.50 B |
| 04/28/2025 | $22.61 | $22.68 (0.31%) | $23.42 | $22.43 | 1.10 M | $6.50 B |
| 04/25/2025 | $22.43 | $22.56 (0.58%) | $22.73 | $22.25 | 984,350 | $6.18 B |
| 04/24/2025 | $21.82 | $22.51 (3.16%) | $22.74 | $21.82 | 1.34 M | $6.17 B |
| 04/23/2025 | $22.08 | $21.97 (-0.5%) | $22.99 | $21.94 | 1.83 M | $6.02 B |
| 04/22/2025 | $21.45 | $21.31 (-0.65%) | $21.81 | $21.17 | 1.57 M | $5.84 B |
| 04/21/2025 | $21.42 | $21.00 (-1.96%) | $21.51 | $20.74 | 1.64 M | $5.76 B |
| 04/17/2025 | $22.14 | $21.75 (-1.76%) | $22.66 | $21.71 | 1.23 M | $5.96 B |
| 04/16/2025 | $22.79 | $22.10 (-3.03%) | $22.90 | $21.81 | 1.35 M | $6.06 B |
| 04/15/2025 | $22.94 | $22.98 (0.17%) | $23.39 | $22.82 | 1.25 M | $6.30 B |
| 04/14/2025 | $23.00 | $22.74 (-1.13%) | $23.20 | $22.55 | 1.11 M | $6.23 B |
| 04/11/2025 | $22.25 | $22.48 (1.03%) | $22.62 | $21.67 | 2.43 M | $6.16 B |
| 04/10/2025 | $22.92 | $22.10 (-3.58%) | $23.04 | $21.50 | 1.98 M | $6.06 B |
| 04/09/2025 | $20.58 | $23.44 (13.9%) | $24.03 | $19.74 | 4.35 M | $6.42 B |
| 04/08/2025 | $22.19 | $20.92 (-5.72%) | $22.73 | $20.49 | 5.16 M | $5.73 B |
| 04/07/2025 | $20.57 | $21.21 (3.11%) | $22.82 | $19.83 | 3.70 M | $5.81 B |
| 04/04/2025 | $22.83 | $21.53 (-5.69%) | $22.83 | $21.04 | 3.89 M | $5.90 B |
| 04/03/2025 | $25.30 | $23.33 (-7.79%) | $25.32 | $23.09 | 3.54 M | $6.39 B |
| 04/02/2025 | $24.79 | $26.29 (6.05%) | $26.58 | $24.79 | 1.53 M | $7.21 B |
| 04/01/2025 | $25.37 | $25.19 (-0.71%) | $25.67 | $24.93 | 1.80 M | $6.90 B |
| 03/31/2025 | $24.69 | $25.58 (3.6%) | $25.82 | $24.61 | 2.41 M | $7.01 B |
| 03/28/2025 | $26.16 | $24.99 (-4.47%) | $26.16 | $24.91 | 1.65 M | $6.85 B |
| 03/27/2025 | $26.16 | $26.16 (0%) | $26.28 | $25.69 | 1.39 M | $7.17 B |
| 03/26/2025 | $26.74 | $26.32 (-1.57%) | $27.48 | $26.15 | 1.41 M | $7.21 B |
| 03/25/2025 | $27.38 | $26.70 (-2.48%) | $27.38 | $26.33 | 1.26 M | $7.32 B |
| 03/24/2025 | $26.97 | $26.88 (-0.33%) | $27.20 | $26.40 | 1.70 M | $7.37 B |
| 03/21/2025 | $26.18 | $26.46 (1.07%) | $27.26 | $26.00 | 23.90 M | $7.25 B |
| 03/20/2025 | $26.08 | $26.50 (1.61%) | $27.01 | $25.97 | 1.50 M | $7.26 B |
| 03/19/2025 | $25.83 | $26.13 (1.16%) | $26.19 | $25.60 | 1.86 M | $7.16 B |
| 03/18/2025 | $26.26 | $25.86 (-1.52%) | $26.27 | $25.13 | 1.69 M | $7.09 B |
| 03/17/2025 | $26.30 | $26.30 (0%) | $26.66 | $25.25 | 2.54 M | $7.21 B |
| 03/14/2025 | $26.80 | $26.14 (-2.46%) | $27.11 | $26.12 | 1.47 M | $7.16 B |
| 03/13/2025 | $26.31 | $26.39 (0.3%) | $26.41 | $25.47 | 1.49 M | $7.23 B |
| 03/12/2025 | $27.36 | $26.34 (-3.73%) | $27.46 | $25.84 | 1.67 M | $7.22 B |
| 03/11/2025 | $25.24 | $26.50 (4.99%) | $27.35 | $25.24 | 3.08 M | $7.26 B |
| 03/10/2025 | $27.29 | $25.18 (-7.73%) | $27.29 | $25.12 | 4.36 M | $6.90 B |
| 03/07/2025 | $28.30 | $28.14 (-0.57%) | $28.66 | $26.76 | 2.43 M | $7.71 B |
| 03/06/2025 | $30.05 | $28.38 (-5.56%) | $30.23 | $27.81 | 2.84 M | $7.78 B |
| 03/05/2025 | $31.07 | $30.79 (-0.9%) | $31.54 | $30.54 | 2.60 M | $8.44 B |
| 03/04/2025 | $30.42 | $31.04 (2.04%) | $31.62 | $29.99 | 2.09 M | $8.51 B |
| 03/03/2025 | $31.21 | $31.07 (-0.45%) | $32.48 | $30.61 | 3.11 M | $8.52 B |
| 02/28/2025 | $30.78 | $31.23 (1.46%) | $31.59 | $29.63 | 4.40 M | $8.56 B |
| 02/27/2025 | $29.33 | $30.41 (3.68%) | $31.02 | $28.55 | 3.62 M | $8.33 B |
| 02/26/2025 | $28.31 | $29.01 (2.47%) | $29.53 | $28.22 | 1.41 M | $7.95 B |
| 02/25/2025 | $29.08 | $28.34 (-2.54%) | $29.27 | $28.25 | 1.63 M | $7.70 B |
| 02/24/2025 | $29.75 | $29.00 (-2.52%) | $29.75 | $28.89 | 1.55 M | $7.95 B |
| 02/21/2025 | $30.43 | $29.57 (-2.83%) | $30.45 | $29.07 | 1.46 M | $8.04 B |
| 02/20/2025 | $29.84 | $30.17 (1.11%) | $30.26 | $29.43 | 1.66 M | $8.20 B |
| 02/19/2025 | $29.73 | $30.01 (0.94%) | $30.55 | $29.73 | 2.00 M | $8.15 B |
| 02/18/2025 | $29.31 | $30.14 (2.83%) | $30.30 | $29.13 | 3.06 M | $8.19 B |
| 02/14/2025 | $29.29 | $29.26 (-0.1%) | $29.39 | $28.80 | 957,600 | $7.95 B |
| 02/13/2025 | $29.07 | $28.96 (-0.38%) | $29.39 | $28.91 | 968,900 | $7.87 B |
| 02/12/2025 | $28.11 | $28.85 (2.63%) | $29.09 | $27.96 | 1.23 M | $7.84 B |
| 02/11/2025 | $28.81 | $28.68 (-0.45%) | $29.11 | $28.50 | 1.61 M | $7.79 B |
| 02/10/2025 | $29.59 | $29.05 (-1.82%) | $29.76 | $29.00 | 1.03 M | $7.89 B |
| 02/07/2025 | $29.00 | $29.19 (0.66%) | $29.49 | $28.60 | 1.44 M | $7.93 B |
| 02/06/2025 | $28.69 | $29.37 (2.37%) | $29.51 | $28.36 | 1.44 M | $7.98 B |
| 02/05/2025 | $27.53 | $28.45 (3.34%) | $28.46 | $27.35 | 1.13 M | $7.73 B |
| 02/04/2025 | $27.82 | $27.41 (-1.47%) | $28.24 | $27.27 | 956,007 | $7.45 B |
| 02/03/2025 | $27.04 | $27.55 (1.89%) | $27.87 | $26.93 | 937,315 | $7.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
