-
5 DAY PERFORMANCE
+100.00% -
1 MONTH PERFORMANCE
+56.25% -
3 MONTH PERFORMANCE
+159.74% -
6 MONTH PERFORMANCE
-35.38% -
YEAR-TO-DATE PERFORMANCE
-3.03% -
1 YEAR PERFORMANCE
+33.33%
Satellogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 22,087 | $118.73 M |
| 10/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,811 | $88.59 M |
| 10/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,811 | $87.30 M |
| 10/24/2024 | $0.06 | $0.06 (0.88%) | $0.07 | $0.05 | 3,444 | $89.19 M |
| 10/23/2024 | $0.05 | $0.04 (-11.31%) | $0.05 | $0.04 | 2,100 | $89.94 M |
| 10/22/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $90.84 M |
| 10/21/2024 | $0.06 | $0.07 (19.97%) | $0.10 | $0.05 | 8,049 | $89.50 M |
| 10/18/2024 | $0.08 | $0.04 (-49.37%) | $0.10 | $0.04 | 10,657 | $90.84 M |
| 10/17/2024 | $0.14 | $0.06 (-55.2%) | $0.14 | $0.06 | 9,510 | $90.84 M |
| 10/16/2024 | $0.08 | $0.08 (1.39%) | $0.08 | $0.07 | 22,615 | $89.94 M |
| 10/15/2024 | $0.04 | $0.07 (82.6%) | $0.07 | $0.04 | 52,893 | $88.50 M |
| 10/09/2024 | $0.05 | $0.05 (-1.94%) | $0.08 | $0.05 | 13,856 | $89.73 M |
| 10/08/2024 | $0.04 | $0.05 (28.68%) | $0.05 | $0.04 | 6,600 | $87.04 M |
| 10/07/2024 | $0.13 | $0.04 (-67.84%) | $0.13 | $0.04 | 3,933 | $89.67 M |
| 10/04/2024 | $0.06 | $0.05 (-6.95%) | $0.06 | $0.04 | 6,330 | $89.73 M |
| 10/03/2024 | $0.04 | $0.10 (128.84%) | $0.10 | $0.04 | 13,179 | $89.73 M |
| 10/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $89.73 M |
| 09/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 600 | $92.42 M |
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $90.30 M |
| 09/20/2024 | $0.04 | $0.03 (-14.75%) | $0.04 | $0.03 | 35,886 | $100.24 M |
| 09/19/2024 | $0.05 | $0.04 (-21.76%) | $0.05 | $0.04 | 18,035 | $101.14 M |
| 09/13/2024 | $0.05 | $0.06 (9.41%) | $0.06 | $0.05 | 8,203 | $94.82 M |
| 09/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $92.11 M |
| 09/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6,856 | $90.30 M |
| 09/09/2024 | $0.06 | $0.05 (-18.67%) | $0.06 | $0.05 | 4,390 | $90.30 M |
| 09/06/2024 | $0.06 | $0.05 (-19.87%) | $0.06 | $0.05 | 1,076 | $90.30 M |
| 09/05/2024 | $0.04 | $0.04 (1.52%) | $0.04 | $0.04 | 10,750 | $92.11 M |
| 09/04/2024 | $0.04 | $0.04 (5.41%) | $0.04 | $0.04 | 800 | $90.30 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $89.94 M |