Satellogic Inc. (SATLW) Charts

$0.47

$0.05 (10.75%)
Last update: 04:00 PM EST
Day's range
$0.46
Day's range
$0.46

5 DAY PERFORMANCE

+7.65%

1 MONTH PERFORMANCE

-25.45%

3 MONTH PERFORMANCE

-9.80%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+25.39%

1 YEAR PERFORMANCE

+721.43%

Satellogic Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/26/2025 $0.46 $0.47 (2.27%) $0.47 $0.46 7.50 K $360.52 M
06/25/2025 $0.41 $0.42 (2.42%) $0.42 $0.41 600 $334.43 M
06/24/2025 $0.43 $0.44 (2.33%) $0.46 $0.43 59.17 K $348.93 M
06/23/2025 $0.46 $0.47 (1.22%) $0.47 $0.46 300 $342.16 M
06/20/2025 $0.42 $0.43 (2.72%) $0.44 $0.41 11.14 K $343.13 M
06/18/2025 $0.42 $0.42 (-0.72%) $0.44 $0.42 15.57 K $340.23 M
06/17/2025 $0.41 $0.40 (-2.7%) $0.41 $0.40 10.86 K $319.93 M
06/16/2025 $0.42 $0.41 (-3.57%) $0.46 $0.40 17.91 K $330.56 M
06/13/2025 $0.41 $0.39 (-6.1%) $0.49 $0.39 5.00 K $311.23 M
06/12/2025 $0.46 $0.42 (-9.9%) $0.46 $0.39 67.75 K $310.26 M
06/11/2025 $0.46 $0.46 (-0.8%) $0.47 $0.45 27.77 K $320.90 M
06/10/2025 $0.50 $0.50 (0%) $0.50 $0.50 2.12 K $347.96 M
06/09/2025 $0.49 $0.48 (-1.65%) $0.51 $0.48 6.52 K $339.26 M
06/06/2025 $0.55 $0.48 (-13.08%) $0.55 $0.48 2.44 K $336.36 M
06/05/2025 $0.48 $0.46 (-4.17%) $0.48 $0.46 200 $341.19 M
06/04/2025 $0.53 $0.52 (-1.98%) $0.55 $0.51 1.97 K $343.13 M
06/03/2025 $0.51 $0.53 (3.9%) $0.58 $0.51 4.06 K $351.83 M
06/02/2025 $0.56 $0.56 (0%) $0.56 $0.56 2.04 K $358.59 M
05/30/2025 $0.50 $0.61 (21%) $0.61 $0.48 39.72 K $356.66 M
05/29/2025 $0.56 $0.54 (-3.04%) $0.66 $0.54 9.68 K $361.49 M
05/28/2025 $0.58 $0.58 (-1.17%) $0.58 $0.58 2.82 K $378.89 M
05/27/2025 $0.62 $0.61 (-0.23%) $0.70 $0.58 54.65 K $403.05 M
05/23/2025 $0.60 $0.62 (2.83%) $0.64 $0.48 45.15 K $352.79 M
05/22/2025 $0.57 $0.60 (5.17%) $0.61 $0.56 3.31 K $358.59 M
05/21/2025 $0.66 $0.67 (2.12%) $0.67 $0.56 20.32 K $364.39 M
05/20/2025 $0.67 $0.62 (-7.46%) $0.70 $0.62 2.84 K $390.49 M
05/19/2025 $0.68 $0.64 (-5.66%) $0.68 $0.64 624 $381.79 M
05/16/2025 $0.80 $0.65 (-18.74%) $0.80 $0.64 20.15 K $400.15 M
05/15/2025 $0.72 $0.79 (10.33%) $0.80 $0.72 37.86 K $450.41 M
05/14/2025 $0.70 $0.68 (-2.5%) $0.70 $0.64 5.45 K $401.12 M
05/12/2025 $0.73 $0.64 (-12.33%) $0.73 $0.64 6.26 K $401.12 M
05/09/2025 $0.68 $0.71 (5.19%) $0.71 $0.67 4.47 K $412.72 M
05/08/2025 $0.70 $0.72 (2.7%) $0.72 $0.67 12.37 K $408.85 M
05/07/2025 $0.70 $0.66 (-5.4%) $0.72 $0.60 3.70 K $389.52 M
05/05/2025 $0.79 $0.75 (-5.06%) $0.79 $0.68 40.46 K $422.38 M
05/02/2025 $0.72 $0.76 (6.1%) $0.78 $0.68 75.17 K $456.21 M
05/01/2025 $0.69 $0.72 (4.2%) $0.73 $0.69 3.08 K $389.52 M
04/30/2025 $0.71 $0.69 (-2.51%) $0.74 $0.68 14.42 K $398.22 M
04/29/2025 $0.67 $0.71 (5.97%) $0.71 $0.66 16.57 K $390.49 M
04/28/2025 $0.66 $0.61 (-7.58%) $0.71 $0.60 13.28 K $378.89 M
04/25/2025 $0.55 $0.65 (16.55%) $0.65 $0.55 4.17 K $358.59 M
04/23/2025 $0.62 $0.63 (1.96%) $0.65 $0.60 5.62 K $361.49 M
04/22/2025 $0.57 $0.64 (12.28%) $0.64 $0.51 14.77 K $348.93 M
04/21/2025 $0.62 $0.56 (-9.92%) $0.62 $0.55 4.12 K $325.73 M
04/17/2025 $0.66 $0.69 (4.94%) $0.70 $0.51 50.40 K $375.99 M
04/16/2025 $0.56 $0.56 (0%) $0.56 $0.56 4.62 K $386.62 M
04/15/2025 $0.49 $0.52 (6.12%) $0.66 $0.48 1.26 K $377.92 M
04/14/2025 $0.50 $0.60 (20.6%) $0.68 $0.50 41.95 K $432.05 M
04/11/2025 $0.36 $0.49 (35.72%) $0.52 $0.36 575 $362.46 M
04/10/2025 $0.43 $0.45 (5.38%) $0.46 $0.43 7.27 K $365.36 M
04/09/2025 $0.34 $0.37 (8.12%) $0.48 $0.34 15.50 K $340.23 M
04/08/2025 $0.45 $0.36 (-18.8%) $0.45 $0.36 2.73 K $293.83 M
04/07/2025 $0.44 $0.44 (-0.33%) $0.48 $0.33 8.28 K $339.26 M
04/04/2025 $0.42 $0.42 (-0.48%) $0.49 $0.37 16.85 K $326.70 M
04/03/2025 $0.48 $0.53 (9.38%) $0.53 $0.48 1.30 K $318.00 M
04/02/2025 $0.59 $0.55 (-7.27%) $0.59 $0.51 949 $349.89 M
04/01/2025 $0.48 $0.50 (5.26%) $0.54 $0.45 3.78 K $346.99 M
03/31/2025 $0.45 $0.45 (0%) $0.45 $0.45 107 $345.06 M
03/28/2025 $0.51 $0.50 (-1.4%) $0.57 $0.50 3.25 K $362.46 M
03/27/2025 $0.53 $0.55 (3.79%) $0.59 $0.48 53.47 K $405.95 M
03/26/2025 $0.49 $0.51 (5.05%) $0.56 $0.49 3.03 K $362.46 M