-
5 DAY PERFORMANCE
+17.30% -
1 MONTH PERFORMANCE
+29.45% -
3 MONTH PERFORMANCE
-27.40% -
6 MONTH PERFORMANCE
-61.94% -
YEAR-TO-DATE PERFORMANCE
-51.52% -
1 YEAR PERFORMANCE
-53.05%
Satellogic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $90.30 M |
| 09/20/2024 | $0.04 | $0.03 (-14.75%) | $0.04 | $0.03 | 35,886 | $100.24 M |
| 09/19/2024 | $0.05 | $0.04 (-21.76%) | $0.05 | $0.04 | 18,035 | $101.14 M |
| 09/13/2024 | $0.05 | $0.06 (9.41%) | $0.06 | $0.05 | 8,203 | $94.82 M |
| 09/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $92.11 M |
| 09/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 6,856 | $90.30 M |
| 09/09/2024 | $0.06 | $0.05 (-18.67%) | $0.06 | $0.05 | 4,390 | $90.30 M |
| 09/06/2024 | $0.06 | $0.05 (-19.87%) | $0.06 | $0.05 | 1,076 | $90.30 M |
| 09/05/2024 | $0.04 | $0.04 (1.52%) | $0.04 | $0.04 | 10,750 | $92.11 M |
| 09/04/2024 | $0.04 | $0.04 (5.41%) | $0.04 | $0.04 | 800 | $90.30 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $89.94 M |
| 08/15/2024 | $0.03 | $0.03 (-6.95%) | $0.03 | $0.03 | 785 | $92.11 M |
| 08/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $87.59 M |
| 07/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 160 | $93.01 M |
| 07/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 223 | $109.27 M |
| 07/24/2024 | $0.04 | $0.04 (-0.45%) | $0.05 | $0.04 | 2,398 | $100.24 M |
| 07/23/2024 | $0.05 | $0.04 (-28.37%) | $0.05 | $0.04 | 17,515 | $103.85 M |
| 07/22/2024 | $0.06 | $0.04 (-29.65%) | $0.06 | $0.04 | 7,874 | $108.36 M |
| 07/19/2024 | $0.07 | $0.06 (-19.12%) | $0.07 | $0.06 | 3,740 | $103.85 M |
| 07/18/2024 | $0.05 | $0.04 (-4.44%) | $0.07 | $0.04 | 11,912 | $111.98 M |
| 07/17/2024 | $0.07 | $0.04 (-40.51%) | $0.12 | $0.04 | 30,941 | $109.27 M |
| 07/16/2024 | $0.07 | $0.07 (1.15%) | $0.10 | $0.07 | 15,648 | $105.66 M |
| 07/15/2024 | $0.07 | $0.04 (-45.95%) | $0.12 | $0.04 | 12,219 | $111.98 M |
| 07/12/2024 | $0.04 | $0.04 (-9.5%) | $0.05 | $0.03 | 60,916 | $128.23 M |
| 07/11/2024 | $0.08 | $0.07 (-11.73%) | $0.10 | $0.03 | 59,287 | $100.24 M |
| 07/10/2024 | $0.04 | $0.04 (3.02%) | $0.04 | $0.04 | 3,498 | $97.53 M |
| 07/09/2024 | $0.04 | $0.05 (34.97%) | $0.06 | $0.04 | 28,458 | $93.01 M |
| 07/08/2024 | $0.07 | $0.04 (-47.26%) | $0.08 | $0.04 | 19,944 | $88.50 M |
| 07/05/2024 | $0.06 | $0.05 (-15.49%) | $0.06 | $0.04 | 16,254 | $93.92 M |
| 07/01/2024 | $0.06 | $0.05 (-9.75%) | $0.08 | $0.05 | 33,400 | $93.01 M |
| 06/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,157 | $93.92 M |