5 DAY PERFORMANCE
+48.98%
1 MONTH PERFORMANCE
+54.50%
3 MONTH PERFORMANCE
-27.54%
6 MONTH PERFORMANCE
-15.12%
YEAR-TO-DATE PERFORMANCE
+56.15%
1 YEAR PERFORMANCE
-7.89%
Satellogic Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.53 | $2.92 (15.42%) | $2.98 | $2.46 | 16.66 M | $309.47 M |
| 01/07/2026 | $2.18 | $2.40 (10.09%) | $2.46 | $2.08 | 7.07 M | $254.36 M |
| 01/06/2026 | $2.27 | $2.19 (-3.52%) | $2.32 | $2.12 | 3.55 M | $232.11 M |
| 01/05/2026 | $2.01 | $2.29 (13.93%) | $2.37 | $2.01 | 8.00 M | $242.70 M |
| 01/02/2026 | $1.94 | $1.96 (1.03%) | $1.97 | $1.84 | 2.57 M | $207.73 M |
| 12/31/2025 | $1.82 | $1.87 (2.75%) | $1.95 | $1.82 | 2.15 M | $198.19 M |
| 12/30/2025 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.83 | 2.59 M | $196.07 M |
| 12/29/2025 | $1.92 | $1.91 (-0.52%) | $1.96 | $1.85 | 4.04 M | $202.43 M |
| 12/26/2025 | $2.14 | $2.01 (-6.07%) | $2.18 | $1.96 | 2.97 M | $213.03 M |
| 12/24/2025 | $2.01 | $2.19 (8.96%) | $2.25 | $1.99 | 3.43 M | $232.11 M |
| 12/23/2025 | $2.08 | $2.02 (-2.88%) | $2.08 | $1.95 | 3.68 M | $214.09 M |
| 12/22/2025 | $2.13 | $2.14 (0.47%) | $2.25 | $2.06 | 5.37 M | $226.81 M |
| 12/19/2025 | $1.88 | $2.06 (9.57%) | $2.12 | $1.86 | 7.15 M | $218.33 M |
| 12/18/2025 | $1.86 | $1.81 (-2.69%) | $1.92 | $1.80 | 3.38 M | $191.83 M |
| 12/17/2025 | $2.04 | $1.83 (-10.29%) | $2.07 | $1.81 | 3.20 M | $193.95 M |
| 12/16/2025 | $1.91 | $1.97 (3.14%) | $2.04 | $1.91 | 2.73 M | $208.79 M |
| 12/15/2025 | $2.06 | $1.89 (-8.25%) | $2.08 | $1.89 | 3.40 M | $200.31 M |
| 12/12/2025 | $2.24 | $2.06 (-8.04%) | $2.33 | $2.04 | 5.10 M | $218.33 M |
| 12/11/2025 | $2.05 | $2.22 (8.29%) | $2.25 | $2.03 | 6.38 M | $235.29 M |
| 12/10/2025 | $1.92 | $2.05 (6.77%) | $2.08 | $1.86 | 6.25 M | $217.27 M |
| 12/09/2025 | $1.76 | $1.89 (7.39%) | $1.90 | $1.75 | 4.18 M | $200.31 M |
| 12/08/2025 | $1.73 | $1.75 (1.16%) | $1.75 | $1.65 | 1.99 M | $185.47 M |
| 12/05/2025 | $1.73 | $1.69 (-2.31%) | $1.74 | $1.68 | 1.80 M | $179.11 M |
| 12/04/2025 | $1.63 | $1.75 (7.36%) | $1.78 | $1.60 | 3.47 M | $185.47 M |
| 12/03/2025 | $1.60 | $1.61 (0.63%) | $1.64 | $1.56 | 2.87 M | $170.63 M |
| 12/02/2025 | $1.63 | $1.56 (-4.29%) | $1.64 | $1.55 | 1.24 M | $165.34 M |
| 12/01/2025 | $1.60 | $1.60 (0%) | $1.66 | $1.57 | 1.79 M | $169.57 M |
| 11/28/2025 | $1.74 | $1.65 (-5.17%) | $1.75 | $1.62 | 2.70 M | $174.87 M |
| 11/26/2025 | $1.57 | $1.66 (5.73%) | $1.70 | $1.54 | 3.76 M | $175.93 M |
| 11/25/2025 | $1.48 | $1.53 (3.38%) | $1.55 | $1.45 | 3.07 M | $162.16 M |
| 11/24/2025 | $1.39 | $1.46 (5.04%) | $1.52 | $1.39 | 3.43 M | $154.74 M |
| 11/21/2025 | $1.26 | $1.36 (7.94%) | $1.39 | $1.25 | 2.31 M | $144.14 M |
| 11/20/2025 | $1.36 | $1.27 (-6.62%) | $1.41 | $1.26 | 2.30 M | $134.60 M |
| 11/19/2025 | $1.37 | $1.32 (-3.65%) | $1.40 | $1.30 | 1.88 M | $139.90 M |
| 11/18/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.32 | 2.23 M | $144.14 M |
| 11/17/2025 | $1.50 | $1.39 (-7.33%) | $1.50 | $1.37 | 2.93 M | $147.32 M |
| 11/14/2025 | $1.45 | $1.50 (3.45%) | $1.54 | $1.44 | 2.14 M | $158.98 M |
| 11/13/2025 | $1.59 | $1.51 (-5.03%) | $1.62 | $1.50 | 2.50 M | $160.04 M |
| 11/12/2025 | $1.61 | $1.63 (1.24%) | $1.67 | $1.59 | 1.18 M | $172.75 M |
| 11/11/2025 | $1.58 | $1.62 (2.53%) | $1.65 | $1.58 | 1.39 M | $171.69 M |
| 11/10/2025 | $1.71 | $1.60 (-6.43%) | $1.72 | $1.59 | 2.14 M | $169.57 M |
| 11/07/2025 | $1.51 | $1.65 (9.27%) | $1.67 | $1.50 | 2.72 M | $170.29 M |
| 11/06/2025 | $1.71 | $1.61 (-5.85%) | $1.74 | $1.60 | 3.10 M | $166.16 M |
| 11/05/2025 | $1.69 | $1.75 (3.55%) | $1.81 | $1.67 | 3.82 M | $180.61 M |
| 11/04/2025 | $1.80 | $1.70 (-5.56%) | $1.84 | $1.70 | 3.42 M | $175.45 M |
| 11/03/2025 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.80 | 4.17 M | $194.03 M |
| 10/31/2025 | $1.88 | $1.91 (1.6%) | $1.92 | $1.83 | 4.09 M | $197.13 M |
| 10/30/2025 | $1.80 | $1.80 (0%) | $1.86 | $1.76 | 3.83 M | $185.77 M |
| 10/29/2025 | $1.87 | $1.86 (-0.53%) | $1.91 | $1.82 | 4.87 M | $191.96 M |
| 10/28/2025 | $2.02 | $1.90 (-5.94%) | $2.04 | $1.86 | 9.65 M | $196.09 M |
| 10/27/2025 | $2.22 | $2.04 (-8.11%) | $2.30 | $2.02 | 6.31 M | $210.54 M |
| 10/24/2025 | $2.27 | $2.20 (-3.08%) | $2.33 | $2.17 | 3.99 M | $227.06 M |
| 10/23/2025 | $2.13 | $2.22 (4.23%) | $2.31 | $2.12 | 5.89 M | $229.12 M |
| 10/22/2025 | $2.25 | $2.14 (-4.89%) | $2.31 | $2.12 | 8.93 M | $220.86 M |
| 10/21/2025 | $2.51 | $2.32 (-7.57%) | $2.52 | $2.21 | 8.00 M | $239.44 M |
| 10/20/2025 | $2.81 | $2.52 (-10.32%) | $2.81 | $2.45 | 9.44 M | $260.08 M |
| 10/17/2025 | $3.00 | $2.72 (-9.33%) | $3.00 | $2.66 | 14.02 M | $280.72 M |
| 10/16/2025 | $3.42 | $2.91 (-14.91%) | $3.42 | $2.90 | 34.95 M | $300.33 M |
| 10/15/2025 | $3.96 | $4.14 (4.55%) | $4.16 | $3.92 | 4.68 M | $427.28 M |
| 10/14/2025 | $3.39 | $3.91 (15.34%) | $4.01 | $3.27 | 5.97 M | $403.54 M |
| 10/13/2025 | $3.50 | $3.38 (-3.43%) | $3.54 | $3.36 | 3.95 M | $348.84 M |
| 10/10/2025 | $4.03 | $3.39 (-15.88%) | $4.04 | $3.38 | 4.78 M | $349.87 M |
| 10/09/2025 | $4.02 | $4.03 (0.25%) | $4.31 | $3.93 | 4.28 M | $415.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
