5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-17.38%
6 MONTH PERFORMANCE
-16.19%
YEAR-TO-DATE PERFORMANCE
-17.09%
1 YEAR PERFORMANCE
+32.15%
Sandy Spring Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $27.34 | $27.95 (2.23%) | $28.10 | $26.92 | 2.06 M | $1.26 B |
| 03/28/2025 | $28.43 | $27.60 (-2.92%) | $28.55 | $27.28 | 233,900 | $1.25 B |
| 03/27/2025 | $28.75 | $28.49 (-0.9%) | $28.89 | $28.28 | 293,735 | $1.29 B |
| 03/26/2025 | $29.17 | $28.68 (-1.68%) | $29.46 | $28.53 | 218,200 | $1.29 B |
| 03/25/2025 | $29.60 | $29.07 (-1.79%) | $29.93 | $29.04 | 233,511 | $1.31 B |
| 03/24/2025 | $29.27 | $29.62 (1.2%) | $29.79 | $29.21 | 262,253 | $1.34 B |
| 03/21/2025 | $28.86 | $28.82 (-0.14%) | $29.21 | $28.60 | 559,798 | $1.30 B |
| 03/20/2025 | $28.93 | $29.05 (0.41%) | $29.59 | $28.93 | 149,915 | $1.31 B |
| 03/19/2025 | $29.40 | $29.26 (-0.48%) | $29.61 | $28.98 | 248,024 | $1.32 B |
| 03/18/2025 | $29.22 | $29.40 (0.62%) | $29.48 | $29.03 | 164,340 | $1.33 B |
| 03/17/2025 | $29.02 | $29.38 (1.24%) | $29.47 | $29.02 | 310,300 | $1.33 B |
| 03/14/2025 | $28.96 | $29.12 (0.55%) | $29.13 | $28.73 | 163,740 | $1.31 B |
| 03/13/2025 | $29.15 | $28.70 (-1.54%) | $29.39 | $28.64 | 205,400 | $1.30 B |
| 03/12/2025 | $28.87 | $28.80 (-0.24%) | $29.04 | $28.38 | 425,300 | $1.30 B |
| 03/11/2025 | $29.07 | $28.59 (-1.65%) | $29.35 | $28.44 | 583,300 | $1.29 B |
| 03/10/2025 | $29.34 | $28.96 (-1.3%) | $29.71 | $28.78 | 241,700 | $1.31 B |
| 03/07/2025 | $30.06 | $29.82 (-0.8%) | $30.83 | $29.42 | 151,206 | $1.35 B |
| 03/06/2025 | $30.25 | $30.05 (-0.66%) | $32.76 | $29.78 | 219,000 | $1.36 B |
| 03/05/2025 | $31.30 | $30.57 (-2.33%) | $31.30 | $30.30 | 218,720 | $1.38 B |
| 03/04/2025 | $31.17 | $30.84 (-1.06%) | $31.49 | $30.31 | 234,614 | $1.39 B |
| 03/03/2025 | $31.94 | $31.54 (-1.25%) | $32.45 | $31.17 | 179,335 | $1.42 B |
| 02/28/2025 | $31.90 | $31.97 (0.22%) | $33.02 | $31.66 | 301,329 | $1.44 B |
| 02/27/2025 | $31.63 | $31.65 (0.06%) | $32.10 | $31.35 | 181,523 | $1.43 B |
| 02/26/2025 | $31.56 | $31.72 (0.51%) | $31.96 | $31.28 | 206,900 | $1.43 B |
| 02/25/2025 | $31.78 | $31.62 (-0.5%) | $32.15 | $31.50 | 243,808 | $1.43 B |
| 02/24/2025 | $31.98 | $31.55 (-1.34%) | $32.99 | $31.55 | 221,914 | $1.42 B |
| 02/21/2025 | $33.31 | $31.62 (-5.07%) | $33.45 | $31.58 | 213,811 | $1.43 B |
| 02/20/2025 | $33.63 | $32.99 (-1.9%) | $33.70 | $32.66 | 185,400 | $1.49 B |
| 02/19/2025 | $33.35 | $33.83 (1.44%) | $33.94 | $32.50 | 182,600 | $1.53 B |
| 02/18/2025 | $33.64 | $33.88 (0.71%) | $34.05 | $33.51 | 263,800 | $1.53 B |
| 02/14/2025 | $32.98 | $33.65 (2.03%) | $34.63 | $32.98 | 158,704 | $1.52 B |
| 02/13/2025 | $33.74 | $33.77 (0.09%) | $33.84 | $33.30 | 471,912 | $1.52 B |
| 02/12/2025 | $34.03 | $33.52 (-1.5%) | $34.36 | $33.49 | 460,300 | $1.51 B |
| 02/11/2025 | $33.61 | $34.82 (3.6%) | $34.93 | $33.61 | 180,600 | $1.57 B |
| 02/10/2025 | $34.50 | $34.29 (-0.61%) | $34.52 | $33.98 | 223,800 | $1.55 B |
| 02/07/2025 | $34.95 | $34.40 (-1.57%) | $34.95 | $34.04 | 213,900 | $1.55 B |
| 02/06/2025 | $34.50 | $35.08 (1.68%) | $35.16 | $34.20 | 153,236 | $1.58 B |
| 02/05/2025 | $33.52 | $34.34 (2.45%) | $34.50 | $33.44 | 224,100 | $1.55 B |
| 02/04/2025 | $32.86 | $34.24 (4.2%) | $34.39 | $32.86 | 145,539 | $1.55 B |
| 02/03/2025 | $32.76 | $33.08 (0.98%) | $33.64 | $32.68 | 164,811 | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
