Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.29 | $0.28 (-3.39%) | $0.29 | $0.27 | 40,810 | |
| 07/03/2024 | $0.33 | $0.30 (-7.26%) | $0.35 | $0.30 | 49,894 | $13.18 M |
| 07/02/2024 | $0.33 | $0.31 (-6.31%) | $0.34 | $0.30 | 132,911 | $13.43 M |
| 07/01/2024 | $0.36 | $0.35 (-2.66%) | $0.37 | $0.33 | 134,439 | $15.37 M |
| 06/28/2024 | $0.37 | $0.36 (-2.33%) | $0.39 | $0.36 | 165,446 | $15.59 M |
| 06/27/2024 | $0.31 | $0.36 (16.9%) | $0.36 | $0.30 | 297,821 | $15.64 M |
| 06/26/2024 | $0.27 | $0.29 (9.7%) | $0.32 | $0.26 | 168,283 | $12.73 M |
| 06/25/2024 | $0.28 | $0.26 (-5.71%) | $0.28 | $0.25 | 137,995 | $11.23 M |
| 06/24/2024 | $0.28 | $0.28 (-1.79%) | $0.28 | $0.27 | 119,903 | $11.91 M |
| 06/21/2024 | $0.27 | $0.26 (-1.89%) | $0.28 | $0.25 | 110,860 | $11.26 M |
| 06/20/2024 | $0.25 | $0.25 (-2.7%) | $0.26 | $0.25 | 28,056 | $10.70 M |
| 06/18/2024 | $0.27 | $0.25 (-8.87%) | $0.28 | $0.24 | 85,547 | $10.63 M |
| 06/17/2024 | $0.26 | $0.27 (1.34%) | $0.28 | $0.25 | 69,156 | $11.49 M |
| 06/14/2024 | $0.27 | $0.26 (-2.42%) | $0.28 | $0.26 | 30,302 | $11.33 M |
| 06/13/2024 | $0.27 | $0.27 (0%) | $0.28 | $0.27 | 32,833 | $11.70 M |
| 06/12/2024 | $0.29 | $0.27 (-5.05%) | $0.29 | $0.27 | 57,776 | $11.89 M |
| 06/11/2024 | $0.28 | $0.28 (-0.46%) | $0.29 | $0.27 | 39,799 | $12.11 M |
| 06/10/2024 | $0.28 | $0.28 (-0.94%) | $0.30 | $0.26 | 76,645 | $11.91 M |
| 06/07/2024 | $0.30 | $0.27 (-8.13%) | $0.30 | $0.27 | 147,946 | $11.84 M |
| 06/06/2024 | $0.30 | $0.29 (-1.93%) | $0.30 | $0.28 | 48,794 | $12.74 M |
| 06/05/2024 | $0.32 | $0.29 (-9.61%) | $0.33 | $0.29 | 119,108 | $12.67 M |
| 06/04/2024 | $0.33 | $0.32 (-2.22%) | $0.33 | $0.30 | 27,188 | $13.93 M |
| 06/03/2024 | $0.32 | $0.32 (-1.44%) | $0.33 | $0.31 | 18,406 | $13.66 M |
| 05/31/2024 | $0.32 | $0.32 (0%) | $0.34 | $0.30 | 97,764 | $13.69 M |
| 05/30/2024 | $0.36 | $0.32 (-11.95%) | $0.37 | $0.31 | 185,152 | $13.66 M |
| 05/29/2024 | $0.33 | $0.36 (10.46%) | $0.39 | $0.31 | 184,157 | $15.55 M |
| 05/28/2024 | $0.34 | $0.33 (-4.55%) | $0.39 | $0.31 | 200,534 | $14.10 M |
| 05/24/2024 | $0.32 | $0.33 (2.46%) | $0.34 | $0.32 | 25,435 | $14.25 M |
| 05/23/2024 | $0.34 | $0.31 (-8.5%) | $0.37 | $0.31 | 55,371 | $13.48 M |
| 05/22/2024 | $0.36 | $0.34 (-6.82%) | $0.39 | $0.33 | 73,045 | $14.73 M |
| 05/21/2024 | $0.38 | $0.37 (-3.82%) | $0.38 | $0.36 | 130,103 | $15.83 M |
| 05/20/2024 | $0.38 | $0.37 (-1.52%) | $0.41 | $0.37 | 64,460 | $16.24 M |
| 05/17/2024 | $0.38 | $0.38 (0%) | $0.41 | $0.37 | 40,722 | $16.46 M |
| 05/16/2024 | $0.41 | $0.37 (-8.39%) | $0.41 | $0.37 | 37,947 | $16.23 M |
| 05/15/2024 | $0.39 | $0.39 (0%) | $0.41 | $0.37 | 45,762 | $16.68 M |
| 05/14/2024 | $0.39 | $0.36 (-7.67%) | $0.49 | $0.36 | 366,900 | $15.60 M |
| 05/13/2024 | $0.42 | $0.39 (-6.46%) | $0.43 | $0.39 | 45,215 | $16.90 M |
| 05/10/2024 | $0.41 | $0.41 (-0.9%) | $0.42 | $0.39 | 32,794 | $17.51 M |
| 05/09/2024 | $0.42 | $0.40 (-5.17%) | $0.43 | $0.40 | 29,657 | $17.33 M |
| 05/08/2024 | $0.43 | $0.41 (-4.72%) | $0.43 | $0.40 | 18,230 | $17.50 M |
| 05/07/2024 | $0.41 | $0.43 (4.94%) | $0.43 | $0.41 | 34,121 | $18.31 M |
| 05/06/2024 | $0.43 | $0.41 (-4.65%) | $0.43 | $0.41 | 69,773 | $17.67 M |
| 05/03/2024 | $0.42 | $0.41 (-2.38%) | $0.43 | $0.41 | 19,560 | $17.67 M |
| 05/02/2024 | $0.42 | $0.42 (-0.98%) | $0.44 | $0.42 | 22,827 | $17.93 M |
| 05/01/2024 | $0.42 | $0.42 (0.48%) | $0.42 | $0.42 | 15,879 | $17.97 M |
| 04/30/2024 | $0.42 | $0.42 (-1.14%) | $0.43 | $0.42 | 18,715 | $17.89 M |
| 04/29/2024 | $0.42 | $0.42 (-1.14%) | $0.42 | $0.42 | 15,305 | $17.89 M |
| 04/26/2024 | $0.43 | $0.42 (-2.1%) | $0.44 | $0.42 | 12,255 | $18.10 M |
| 04/25/2024 | $0.41 | $0.42 (1.92%) | $0.44 | $0.41 | 15,142 | $18.07 M |
| 04/24/2024 | $0.43 | $0.43 (-0.14%) | $0.44 | $0.41 | 15,028 | $18.59 M |
| 04/23/2024 | $0.42 | $0.43 (1.64%) | $0.43 | $0.41 | 11,456 | $18.48 M |
| 04/22/2024 | $0.43 | $0.43 (0.23%) | $0.44 | $0.42 | 46,713 | $18.49 M |
| 04/19/2024 | $0.40 | $0.42 (5.25%) | $0.44 | $0.40 | 36,853 | $18.14 M |
| 04/18/2024 | $0.41 | $0.42 (2.05%) | $0.44 | $0.40 | 30,346 | $18.04 M |
| 04/17/2024 | $0.42 | $0.41 (-3.57%) | $0.44 | $0.40 | 55,918 | $17.45 M |
| 04/16/2024 | $0.42 | $0.41 (-4.46%) | $0.44 | $0.37 | 59,265 | $17.45 M |
| 04/15/2024 | $0.42 | $0.41 (-1.43%) | $0.45 | $0.41 | 32,025 | $17.84 M |
| 04/12/2024 | $0.44 | $0.42 (-3.2%) | $0.45 | $0.42 | 16,143 | $18.23 M |
| 04/11/2024 | $0.43 | $0.43 (1.28%) | $0.45 | $0.43 | 14,101 | $18.72 M |
| 04/10/2024 | $0.44 | $0.43 (-1.52%) | $0.47 | $0.43 | 26,551 | $18.67 M |
| 04/09/2024 | $0.44 | $0.44 (-1.32%) | $0.45 | $0.42 | 28,268 | $18.74 M |
| 04/08/2024 | $0.48 | $0.44 (-8.25%) | $0.48 | $0.43 | 116,551 | $18.98 M |
| 04/05/2024 | $0.47 | $0.48 (1.83%) | $0.48 | $0.46 | 35,564 | $20.62 M |
