5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-11.78%
3 MONTH PERFORMANCE
-10.01%
6 MONTH PERFORMANCE
+76.23%
YEAR-TO-DATE PERFORMANCE
-10.01%
1 YEAR PERFORMANCE
-19.84%
S&W Seed Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $7.21 | $7.19 (-0.21%) | $7.24 | $7.12 | 2,715 | $16.31 M |
| 03/31/2025 | $7.02 | $6.98 (-0.57%) | $7.10 | $6.98 | 4,373 | $16.00 M |
| 03/28/2025 | $6.75 | $6.85 (1.48%) | $7.45 | $6.75 | 3,414 | $15.70 M |
| 03/27/2025 | $6.73 | $7.24 (7.58%) | $7.52 | $6.73 | 4,550 | $16.59 M |
| 03/26/2025 | $7.42 | $7.80 (5.12%) | $8.00 | $7.22 | 5,247 | $17.88 M |
| 03/25/2025 | $7.83 | $7.66 (-2.17%) | $8.10 | $7.60 | 4,441 | $17.55 M |
| 03/24/2025 | $8.13 | $8.07 (-0.74%) | $8.22 | $7.37 | 10,228 | $18.49 M |
| 03/21/2025 | $7.70 | $8.13 (5.58%) | $8.13 | $7.40 | 7,236 | $18.63 M |
| 03/20/2025 | $7.60 | $7.67 (0.92%) | $7.67 | $7.40 | 3,900 | $17.58 M |
| 03/19/2025 | $7.05 | $7.63 (8.23%) | $8.26 | $7.04 | 13,020 | $17.49 M |
| 03/18/2025 | $7.20 | $7.30 (1.39%) | $7.49 | $6.62 | 6,100 | $16.73 M |
| 03/17/2025 | $6.90 | $7.30 (5.8%) | $7.30 | $6.63 | 4,123 | $16.73 M |
| 03/14/2025 | $7.49 | $7.11 (-5.07%) | $7.60 | $6.84 | 18,100 | $16.29 M |
| 03/13/2025 | $7.90 | $7.60 (-3.8%) | $7.95 | $6.92 | 6,249 | $17.42 M |
| 03/12/2025 | $7.55 | $7.60 (0.66%) | $7.99 | $7.30 | 2,800 | $17.42 M |
| 03/11/2025 | $7.15 | $7.54 (5.45%) | $7.90 | $7.15 | 2,746 | $17.28 M |
| 03/10/2025 | $8.03 | $7.57 (-5.73%) | $8.45 | $7.34 | 4,900 | $17.35 M |
| 03/07/2025 | $7.74 | $8.40 (8.53%) | $8.41 | $7.74 | 4,523 | $19.25 M |
| 03/06/2025 | $7.60 | $7.60 (0%) | $8.10 | $7.51 | 3,149 | $17.42 M |
| 03/05/2025 | $7.84 | $7.63 (-2.68%) | $8.77 | $7.63 | 11,050 | $17.49 M |
| 03/04/2025 | $7.98 | $7.75 (-2.88%) | $7.98 | $7.50 | 3,532 | $17.76 M |
| 03/03/2025 | $7.99 | $8.04 (0.63%) | $8.41 | $7.62 | 5,900 | $18.43 M |
| 02/28/2025 | $8.21 | $8.15 (-0.73%) | $8.49 | $7.83 | 4,643 | $18.68 M |
| 02/27/2025 | $8.24 | $8.05 (-2.31%) | $8.27 | $8.05 | 1,400 | $18.45 M |
| 02/26/2025 | $7.76 | $8.00 (3.09%) | $8.86 | $7.76 | 7,800 | $18.33 M |
| 02/25/2025 | $7.75 | $7.31 (-5.68%) | $7.90 | $6.81 | 8,737 | $16.75 M |
| 02/24/2025 | $7.48 | $7.85 (4.95%) | $7.98 | $7.41 | 8,000 | $17.99 M |
| 02/21/2025 | $7.75 | $7.50 (-3.23%) | $7.75 | $7.41 | 5,903 | $17.19 M |
| 02/20/2025 | $7.87 | $7.75 (-1.52%) | $8.10 | $7.43 | 7,767 | $17.76 M |
| 02/19/2025 | $7.79 | $7.87 (1.03%) | $8.00 | $7.10 | 10,448 | $18.04 M |
| 02/18/2025 | $8.92 | $8.12 (-8.97%) | $8.92 | $8.03 | 3,401 | $18.61 M |
| 02/14/2025 | $9.23 | $8.21 (-11.05%) | $9.23 | $8.18 | 9,800 | $18.78 M |
| 02/13/2025 | $9.20 | $8.71 (-5.33%) | $9.20 | $7.44 | 21,836 | $19.92 M |
| 02/12/2025 | $9.22 | $9.01 (-2.28%) | $9.22 | $8.85 | 5,500 | $20.61 M |
| 02/11/2025 | $8.77 | $8.81 (0.46%) | $9.23 | $8.77 | 6,100 | $20.15 M |
| 02/10/2025 | $8.77 | $8.99 (2.51%) | $9.00 | $8.77 | 10,898 | $20.56 M |
| 02/07/2025 | $8.89 | $8.78 (-1.24%) | $9.19 | $8.77 | 2,959 | $20.04 M |
| 02/06/2025 | $9.30 | $9.02 (-3.01%) | $9.30 | $9.02 | 21,600 | $20.59 M |
| 02/05/2025 | $9.00 | $9.00 (0%) | $9.52 | $8.77 | 28,100 | $20.55 M |
| 02/04/2025 | $9.71 | $9.03 (-7%) | $9.71 | $8.75 | 14,927 | $20.61 M |
| 02/03/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 1,400 | $21.14 M |
| 01/31/2025 | $9.06 | $9.17 (1.21%) | $9.17 | $9.06 | 860 | $20.93 M |
| 01/30/2025 | $9.40 | $9.08 (-3.4%) | $9.53 | $9.08 | 2,600 | $20.73 M |
| 01/29/2025 | $9.07 | $9.05 (-0.22%) | $9.22 | $9.02 | 5,243 | $20.66 M |
| 01/28/2025 | $8.99 | $9.18 (2.11%) | $9.18 | $8.99 | 1,821 | $20.96 M |
| 01/27/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.02 | 3,900 | $21.41 M |
| 01/24/2025 | $9.38 | $9.39 (0.11%) | $9.39 | $9.00 | 1,900 | $21.44 M |
| 01/23/2025 | $8.80 | $9.06 (2.95%) | $9.29 | $8.77 | 5,511 | $20.68 M |
| 01/22/2025 | $8.88 | $9.30 (4.73%) | $9.35 | $8.82 | 7,900 | $21.23 M |
| 01/21/2025 | $8.88 | $8.80 (-0.9%) | $9.39 | $8.75 | 11,128 | $20.09 M |
| 01/17/2025 | $9.12 | $9.10 (-0.22%) | $9.12 | $8.57 | 8,232 | $20.77 M |
| 01/16/2025 | $9.44 | $9.07 (-3.92%) | $9.44 | $8.75 | 13,814 | $20.70 M |
| 01/15/2025 | $9.86 | $8.85 (-10.24%) | $9.99 | $8.57 | 16,936 | $20.20 M |
| 01/14/2025 | $7.31 | $9.40 (28.59%) | $9.40 | $7.31 | 36,359 | $21.46 M |
| 01/13/2025 | $7.63 | $7.11 (-6.82%) | $7.69 | $6.93 | 16,600 | $16.23 M |
| 01/10/2025 | $7.59 | $7.48 (-1.45%) | $7.79 | $7.29 | 6,529 | $17.08 M |
| 01/08/2025 | $7.82 | $7.80 (-0.26%) | $8.03 | $7.02 | 18,300 | $17.81 M |
| 01/07/2025 | $8.00 | $7.70 (-3.75%) | $8.38 | $7.70 | 15,748 | $17.58 M |
| 01/06/2025 | $8.50 | $7.77 (-8.59%) | $8.50 | $7.42 | 39,500 | $17.74 M |
| 01/03/2025 | $7.92 | $7.65 (-3.41%) | $8.01 | $6.95 | 28,900 | $17.46 M |
| 01/02/2025 | $7.75 | $7.62 (-1.68%) | $8.20 | $7.62 | 4,935 | $17.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
