5 DAY PERFORMANCE
-14.32%
1 MONTH PERFORMANCE
+19.16%
3 MONTH PERFORMANCE
+87.65%
6 MONTH PERFORMANCE
+34.13%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
-36.39%
S&W Seed Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $7.75 | $7.90 (1.98%) | $7.90 | $7.75 | 1,091 | |
| 12/31/2024 | $9.00 | $7.99 (-11.22%) | $9.00 | $7.61 | 12,719 | $18.24 M |
| 12/30/2024 | $9.22 | $8.43 (-8.57%) | $9.22 | $7.47 | 36,900 | $19.24 M |
| 12/27/2024 | $7.81 | $9.22 (18.05%) | $10.00 | $7.50 | 113,682 | $21.05 M |
| 12/26/2024 | $6.00 | $7.07 (17.83%) | $7.79 | $5.68 | 31,515 | $16.14 M |
| 12/24/2024 | $5.72 | $5.72 (0%) | $5.78 | $5.47 | 7,319 | $13.06 M |
| 12/23/2024 | $6.14 | $5.75 (-6.35%) | $6.14 | $5.49 | 2,432 | $13.13 M |
| 12/20/2024 | $6.09 | $6.29 (3.28%) | $6.44 | $5.48 | 26,815 | $14.36 M |
| 12/19/2024 | $6.57 | $5.94 (-9.59%) | $6.57 | $5.70 | 9,200 | $13.56 M |
| 12/18/2024 | $6.35 | $6.32 (-0.47%) | $6.49 | $5.94 | 18,101 | $14.43 M |
| 12/17/2024 | $5.70 | $6.56 (15.09%) | $6.82 | $5.25 | 62,200 | $14.98 M |
| 12/16/2024 | $5.11 | $5.88 (15.07%) | $6.35 | $4.97 | 29,800 | $13.42 M |
| 12/13/2024 | $5.20 | $4.96 (-4.62%) | $5.20 | $4.71 | 38,300 | $11.32 M |
| 12/12/2024 | $5.03 | $4.98 (-0.99%) | $5.20 | $4.98 | 10,900 | $11.37 M |
| 12/11/2024 | $5.25 | $5.06 (-3.62%) | $5.30 | $5.00 | 44,221 | $11.55 M |
| 12/10/2024 | $5.25 | $5.28 (0.57%) | $5.51 | $5.25 | 20,000 | $12.05 M |
| 12/09/2024 | $5.42 | $5.31 (-2.03%) | $5.50 | $5.25 | 31,600 | $12.12 M |
| 12/06/2024 | $5.75 | $5.39 (-6.26%) | $5.92 | $5.26 | 28,400 | $12.30 M |
| 12/05/2024 | $6.17 | $5.84 (-5.35%) | $6.54 | $5.76 | 19,748 | $13.33 M |
| 12/04/2024 | $6.81 | $6.17 (-9.4%) | $6.81 | $6.00 | 64,178 | $14.08 M |
| 12/03/2024 | $7.02 | $6.64 (-5.41%) | $7.40 | $6.27 | 59,344 | $15.16 M |
| 12/02/2024 | $6.65 | $6.63 (-0.3%) | $7.47 | $6.32 | 82,813 | $15.13 M |
| 11/29/2024 | $7.35 | $7.05 (-4.08%) | $7.51 | $5.78 | 95,500 | $16.09 M |
| 11/27/2024 | $10.00 | $7.54 (-24.6%) | $11.60 | $6.78 | 289,889 | $17.21 M |
| 11/26/2024 | $8.85 | $9.54 (7.8%) | $10.68 | $7.98 | 261,444 | $21.78 M |
| 11/25/2024 | $7.49 | $7.50 (0.13%) | $10.65 | $6.88 | 232,641 | $17.12 M |
| 11/22/2024 | $5.25 | $6.57 (25.14%) | $7.27 | $5.25 | 163,306 | $15.00 M |
| 11/21/2024 | $4.86 | $5.20 (7%) | $5.29 | $4.03 | 122,731 | $11.87 M |
| 11/20/2024 | $3.15 | $4.62 (46.67%) | $4.98 | $3.15 | 167,823 | $10.55 M |
| 11/19/2024 | $2.43 | $3.05 (25.51%) | $3.40 | $2.30 | 110,503 | $6.96 M |
| 11/18/2024 | $2.35 | $2.27 (-3.4%) | $2.52 | $2.24 | 20,600 | $5.18 M |
| 11/15/2024 | $2.22 | $2.35 (5.86%) | $2.35 | $2.22 | 6,100 | $5.36 M |
| 11/14/2024 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.15 | 3,200 | $4.95 M |
| 11/13/2024 | $2.12 | $2.30 (8.49%) | $2.32 | $2.10 | 16,300 | $5.25 M |
| 11/12/2024 | $2.19 | $2.17 (-0.91%) | $2.26 | $2.11 | 4,200 | $4.95 M |
| 11/11/2024 | $2.40 | $2.27 (-5.42%) | $2.41 | $2.11 | 12,718 | $5.18 M |
| 11/08/2024 | $2.48 | $2.39 (-3.63%) | $2.57 | $2.39 | 11,400 | $5.45 M |
| 11/07/2024 | $2.83 | $2.53 (-10.6%) | $2.83 | $2.47 | 20,243 | $5.77 M |
| 11/06/2024 | $2.58 | $2.75 (6.59%) | $2.76 | $2.53 | 15,639 | $6.27 M |
| 11/05/2024 | $2.48 | $2.68 (8.06%) | $2.69 | $2.40 | 67,719 | $6.11 M |
| 11/04/2024 | $2.30 | $2.50 (8.7%) | $2.50 | $2.30 | 11,041 | $5.70 M |
| 11/01/2024 | $2.23 | $2.27 (1.79%) | $2.56 | $2.23 | 21,219 | $5.18 M |
| 10/31/2024 | $2.30 | $2.30 (0%) | $2.33 | $2.16 | 22,044 | $5.25 M |
| 10/30/2024 | $2.47 | $2.30 (-6.88%) | $2.50 | $2.27 | 2,500 | $5.25 M |
| 10/29/2024 | $2.49 | $2.41 (-3.21%) | $2.51 | $2.40 | 4,371 | $5.50 M |
| 10/28/2024 | $2.62 | $2.47 (-5.73%) | $2.62 | $2.41 | 12,661 | $5.63 M |
| 10/25/2024 | $2.21 | $2.55 (15.38%) | $2.65 | $2.13 | 39,600 | $5.82 M |
| 10/24/2024 | $2.54 | $2.35 (-7.48%) | $2.55 | $2.22 | 22,295 | $5.36 M |
| 10/23/2024 | $2.80 | $2.68 (-4.29%) | $2.85 | $2.58 | 29,100 | $6.11 M |
| 10/22/2024 | $2.82 | $2.85 (1.06%) | $2.94 | $2.65 | 28,838 | $6.50 M |
| 10/21/2024 | $3.40 | $2.90 (-14.71%) | $3.48 | $2.72 | 49,521 | $6.62 M |
| 10/18/2024 | $3.66 | $3.22 (-12.02%) | $3.94 | $3.22 | 24,844 | $7.35 M |
| 10/17/2024 | $3.61 | $3.59 (-0.55%) | $4.18 | $3.52 | 43,242 | $8.19 M |
| 10/16/2024 | $3.97 | $3.72 (-6.3%) | $4.16 | $3.61 | 24,321 | $8.49 M |
| 10/15/2024 | $3.78 | $3.59 (-5.03%) | $4.15 | $3.52 | 4,384 | $8.19 M |
| 10/14/2024 | $4.03 | $3.78 (-6.2%) | $4.37 | $3.78 | 5,590 | $8.62 M |
| 10/11/2024 | $4.07 | $4.03 (-0.98%) | $4.37 | $4.01 | 4,197 | $9.19 M |
| 10/10/2024 | $3.99 | $4.07 (2.01%) | $4.37 | $3.99 | 4,242 | $9.28 M |
| 10/09/2024 | $4.10 | $4.01 (-2.2%) | $4.29 | $3.99 | 1,627 | $9.15 M |
| 10/08/2024 | $4.18 | $4.10 (-1.91%) | $4.39 | $3.99 | 2,949 | $9.35 M |
| 10/07/2024 | $4.31 | $4.18 (-3.02%) | $4.88 | $3.99 | 5,526 | $9.54 M |
| 10/04/2024 | $4.03 | $4.31 (6.95%) | $4.37 | $3.99 | 2,073 | $9.83 M |
| 10/03/2024 | $4.18 | $4.22 (0.96%) | $4.37 | $4.18 | 1,858 | $9.63 M |
| 10/02/2024 | $4.27 | $4.21 (-1.41%) | $4.37 | $3.84 | 4,433 | $9.60 M |