-
5 DAY PERFORMANCE
-9.21% -
1 MONTH PERFORMANCE
-42.59% -
3 MONTH PERFORMANCE
-61.93% -
6 MONTH PERFORMANCE
-68.27% -
YEAR-TO-DATE PERFORMANCE
-83.68% -
1 YEAR PERFORMANCE
-82.43%
S&W Seed Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.15 | 3,071 | $4.95 M |
| 11/13/2024 | $2.12 | $2.30 (8.49%) | $2.32 | $2.10 | 16,300 | $5.25 M |
| 11/12/2024 | $2.19 | $2.17 (-0.91%) | $2.26 | $2.11 | 4,200 | $4.95 M |
| 11/11/2024 | $2.40 | $2.27 (-5.42%) | $2.41 | $2.11 | 12,718 | $5.18 M |
| 11/08/2024 | $2.48 | $2.39 (-3.63%) | $2.57 | $2.39 | 11,400 | $5.45 M |
| 11/07/2024 | $2.83 | $2.53 (-10.6%) | $2.83 | $2.47 | 20,243 | $5.77 M |
| 11/06/2024 | $2.58 | $2.75 (6.59%) | $2.76 | $2.53 | 15,639 | $6.27 M |
| 11/05/2024 | $2.48 | $2.68 (8.06%) | $2.69 | $2.40 | 67,719 | $6.11 M |
| 11/04/2024 | $2.30 | $2.50 (8.7%) | $2.50 | $2.30 | 11,041 | $5.70 M |
| 11/01/2024 | $2.23 | $2.27 (1.79%) | $2.56 | $2.23 | 21,219 | $5.18 M |
| 10/31/2024 | $2.30 | $2.30 (0%) | $2.33 | $2.16 | 22,044 | $5.25 M |
| 10/30/2024 | $2.47 | $2.30 (-6.88%) | $2.50 | $2.27 | 2,500 | $5.25 M |
| 10/29/2024 | $2.49 | $2.41 (-3.21%) | $2.51 | $2.40 | 4,371 | $5.50 M |
| 10/28/2024 | $2.62 | $2.47 (-5.73%) | $2.62 | $2.41 | 12,661 | $5.63 M |
| 10/25/2024 | $2.21 | $2.55 (15.38%) | $2.65 | $2.13 | 39,600 | $5.82 M |
| 10/24/2024 | $2.54 | $2.35 (-7.48%) | $2.55 | $2.22 | 22,295 | $5.36 M |
| 10/23/2024 | $2.80 | $2.68 (-4.29%) | $2.85 | $2.58 | 29,100 | $6.11 M |
| 10/22/2024 | $2.82 | $2.85 (1.06%) | $2.94 | $2.65 | 28,838 | $6.50 M |
| 10/21/2024 | $3.40 | $2.90 (-14.71%) | $3.48 | $2.72 | 49,521 | $6.62 M |
| 10/18/2024 | $3.66 | $3.22 (-12.02%) | $3.94 | $3.22 | 24,844 | $7.35 M |
| 10/17/2024 | $3.61 | $3.59 (-0.55%) | $4.18 | $3.52 | 43,242 | $8.19 M |
| 10/16/2024 | $3.97 | $3.72 (-6.3%) | $4.16 | $3.61 | 24,321 | $8.49 M |
| 10/15/2024 | $3.78 | $3.59 (-5.03%) | $4.15 | $3.52 | 4,384 | $8.19 M |
| 10/14/2024 | $4.03 | $3.78 (-6.2%) | $4.37 | $3.78 | 5,590 | $8.62 M |
| 10/11/2024 | $4.07 | $4.03 (-0.98%) | $4.37 | $4.01 | 4,197 | $9.19 M |
| 10/10/2024 | $3.99 | $4.07 (2.01%) | $4.37 | $3.99 | 4,242 | $9.28 M |
| 10/09/2024 | $4.10 | $4.01 (-2.2%) | $4.29 | $3.99 | 1,627 | $9.15 M |
| 10/08/2024 | $4.18 | $4.10 (-1.91%) | $4.39 | $3.99 | 2,949 | $9.35 M |
| 10/07/2024 | $4.31 | $4.18 (-3.02%) | $4.88 | $3.99 | 5,526 | $9.54 M |
| 10/04/2024 | $4.03 | $4.31 (6.95%) | $4.37 | $3.99 | 2,073 | $9.83 M |
| 10/03/2024 | $4.18 | $4.22 (0.96%) | $4.37 | $4.18 | 1,858 | $9.63 M |
| 10/02/2024 | $4.27 | $4.21 (-1.41%) | $4.37 | $3.84 | 4,433 | $9.60 M |
| 10/01/2024 | $3.52 | $4.08 (15.91%) | $4.18 | $3.52 | 10,795 | $9.31 M |
| 09/30/2024 | $4.51 | $3.52 (-21.95%) | $4.60 | $3.31 | 14,964 | $8.03 M |
| 09/27/2024 | $4.56 | $4.56 (0%) | $4.93 | $4.44 | 4,943 | $10.40 M |
| 09/26/2024 | $4.56 | $4.59 (0.66%) | $4.62 | $4.37 | 4,030 | $10.47 M |
| 09/25/2024 | $4.59 | $4.69 (2.18%) | $4.71 | $4.58 | 811 | $10.70 M |
| 09/24/2024 | $4.69 | $4.60 (-1.92%) | $4.71 | $4.58 | 1,703 | $10.49 M |
| 09/23/2024 | $4.66 | $4.56 (-2.15%) | $4.79 | $4.56 | 2,523 | $10.40 M |
| 09/20/2024 | $5.05 | $4.91 (-2.77%) | $5.32 | $4.75 | 2,973 | $11.20 M |
| 09/19/2024 | $5.32 | $5.21 (-2.07%) | $5.32 | $4.94 | 3,032 | $11.89 M |
| 09/18/2024 | $4.85 | $4.94 (1.86%) | $5.66 | $4.85 | 6,498 | $11.27 M |
| 09/17/2024 | $4.85 | $4.71 (-2.89%) | $4.85 | $4.57 | 2,805 | $10.74 M |
| 09/16/2024 | $4.66 | $4.57 (-1.93%) | $4.94 | $4.47 | 1,606 | $10.43 M |
| 09/13/2024 | $4.39 | $4.67 (6.38%) | $4.94 | $4.39 | 1,821 | $10.65 M |
| 09/12/2024 | $4.37 | $4.68 (7.09%) | $4.94 | $4.37 | 7,490 | $10.68 M |
| 09/11/2024 | $4.79 | $4.44 (-7.31%) | $4.79 | $4.07 | 4,936 | $10.13 M |
| 09/10/2024 | $4.75 | $4.49 (-5.47%) | $4.75 | $4.28 | 3,137 | $10.24 M |
| 09/09/2024 | $4.66 | $4.73 (1.5%) | $4.75 | $4.56 | 3,788 | $10.79 M |
| 09/06/2024 | $5.04 | $4.56 (-9.52%) | $5.13 | $4.37 | 6,347 | $10.40 M |
| 09/05/2024 | $4.18 | $4.77 (14.11%) | $5.34 | $4.18 | 7,958 | $10.88 M |
| 09/04/2024 | $4.78 | $4.22 (-11.72%) | $4.94 | $4.18 | 1,526 | $9.63 M |
| 09/03/2024 | $5.13 | $4.97 (-3.12%) | $5.34 | $4.41 | 3,007 | $11.34 M |
| 08/30/2024 | $5.31 | $5.25 (-1.13%) | $5.51 | $5.13 | 1,795 | $11.98 M |
| 08/29/2024 | $5.51 | $5.47 (-0.73%) | $5.67 | $5.43 | 838 | $12.48 M |
| 08/28/2024 | $5.61 | $5.58 (-0.53%) | $5.85 | $5.52 | 2,358 | $12.73 M |
| 08/27/2024 | $5.89 | $5.66 (-3.9%) | $6.08 | $5.61 | 3,474 | $12.91 M |
| 08/26/2024 | $6.08 | $5.98 (-1.64%) | $6.65 | $5.92 | 1,064 | $13.64 M |
| 08/23/2024 | $6.00 | $5.95 (-0.83%) | $6.84 | $5.89 | 2,785 | $13.57 M |
| 08/22/2024 | $5.70 | $5.83 (2.28%) | $6.18 | $5.51 | 11,739 | $13.30 M |
| 08/21/2024 | $5.52 | $5.60 (1.45%) | $5.70 | $5.51 | 1,888 | $12.78 M |
| 08/20/2024 | $5.61 | $5.53 (-1.43%) | $5.70 | $5.32 | 958 | $12.62 M |
| 08/19/2024 | $5.51 | $5.70 (3.45%) | $5.75 | $5.51 | 2,047 | $13.00 M |
| 08/16/2024 | $5.73 | $5.53 (-3.49%) | $5.73 | $5.51 | 2,298 | $12.62 M |
| 08/15/2024 | $5.93 | $5.51 (-7.08%) | $5.93 | $5.51 | 3,138 | $12.57 M |
| 08/14/2024 | $6.27 | $5.70 (-9.09%) | $6.27 | $5.61 | 2,990 | $13.00 M |