-
5 DAY PERFORMANCE
-1.87% -
1 MONTH PERFORMANCE
+2.47% -
3 MONTH PERFORMANCE
+3.29% -
6 MONTH PERFORMANCE
+11.95% -
YEAR-TO-DATE PERFORMANCE
+30.76% -
1 YEAR PERFORMANCE
+27.07%
Sanmina Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $67.98 | $67.28 (-1.03%) | $68.29 | $66.68 | 158,300 | $3.73 B |
| 10/03/2024 | $66.28 | $66.58 (0.45%) | $67.33 | $66.27 | 180,529 | $3.69 B |
| 10/02/2024 | $66.74 | $66.79 (0.07%) | $67.46 | $66.60 | 180,820 | $3.70 B |
| 10/01/2024 | $68.40 | $66.88 (-2.22%) | $68.61 | $66.31 | 299,813 | $3.71 B |
| 09/30/2024 | $68.68 | $68.45 (-0.33%) | $68.82 | $67.36 | 320,900 | $3.80 B |
| 09/27/2024 | $69.41 | $68.87 (-0.78%) | $69.71 | $68.35 | 315,800 | $3.82 B |
| 09/26/2024 | $69.01 | $68.86 (-0.22%) | $70.03 | $68.65 | 402,400 | $3.82 B |
| 09/25/2024 | $69.25 | $67.43 (-2.63%) | $69.25 | $67.35 | 353,400 | $3.74 B |
| 09/24/2024 | $69.44 | $69.26 (-0.26%) | $69.58 | $68.50 | 203,700 | $3.84 B |
| 09/23/2024 | $69.50 | $68.83 (-0.96%) | $69.89 | $68.67 | 204,444 | $3.82 B |
| 09/20/2024 | $69.29 | $69.03 (-0.38%) | $69.97 | $68.72 | 1.32 M | $3.83 B |
| 09/19/2024 | $70.61 | $69.68 (-1.32%) | $70.61 | $68.86 | 354,235 | $3.86 B |
| 09/18/2024 | $68.50 | $68.37 (-0.19%) | $70.50 | $68.01 | 462,932 | $3.79 B |
| 09/17/2024 | $68.58 | $68.50 (-0.12%) | $69.26 | $67.84 | 732,610 | $3.80 B |
| 09/16/2024 | $67.33 | $67.57 (0.36%) | $67.67 | $66.58 | 284,300 | $3.75 B |
| 09/13/2024 | $66.75 | $67.08 (0.49%) | $67.40 | $66.45 | 207,200 | $3.72 B |
| 09/12/2024 | $65.76 | $65.74 (-0.03%) | $66.49 | $65.00 | 264,000 | $3.65 B |
| 09/11/2024 | $64.41 | $65.39 (1.52%) | $65.52 | $63.03 | 289,120 | $3.63 B |
| 09/10/2024 | $62.91 | $64.45 (2.45%) | $64.49 | $62.76 | 347,923 | $3.57 B |
| 09/09/2024 | $64.08 | $62.97 (-1.73%) | $66.16 | $62.93 | 486,738 | $3.49 B |
| 09/06/2024 | $65.41 | $64.26 (-1.76%) | $65.81 | $64.19 | 408,042 | $3.56 B |
| 09/05/2024 | $67.04 | $65.55 (-2.22%) | $67.10 | $65.28 | 213,400 | $3.64 B |
| 09/04/2024 | $66.16 | $66.98 (1.24%) | $66.98 | $65.80 | 351,300 | $3.72 B |
| 09/03/2024 | $68.54 | $66.68 (-2.71%) | $70.67 | $66.54 | 668,807 | $3.70 B |
| 08/30/2024 | $69.71 | $69.38 (-0.47%) | $70.59 | $69.27 | 894,300 | $3.85 B |
| 08/29/2024 | $69.03 | $69.55 (0.75%) | $70.77 | $68.65 | 469,529 | $3.86 B |
| 08/28/2024 | $68.64 | $68.40 (-0.35%) | $69.95 | $68.32 | 380,900 | $3.79 B |
| 08/27/2024 | $69.12 | $68.97 (-0.22%) | $69.46 | $68.74 | 218,937 | $3.83 B |
| 08/26/2024 | $71.25 | $69.36 (-2.65%) | $71.34 | $69.19 | 390,000 | $3.85 B |
| 08/23/2024 | $68.57 | $70.76 (3.19%) | $71.32 | $68.57 | 372,264 | $3.92 B |
| 08/22/2024 | $70.00 | $68.26 (-2.49%) | $70.76 | $68.00 | 260,500 | $3.79 B |
| 08/21/2024 | $69.70 | $70.00 (0.43%) | $70.45 | $69.57 | 367,219 | $3.88 B |
| 08/20/2024 | $71.66 | $68.96 (-3.77%) | $72.00 | $68.74 | 387,109 | $3.82 B |
| 08/19/2024 | $70.12 | $71.69 (2.24%) | $71.72 | $70.12 | 269,231 | $3.98 B |
| 08/16/2024 | $70.30 | $70.21 (-0.13%) | $71.59 | $70.06 | 265,500 | $3.89 B |
| 08/15/2024 | $70.17 | $70.90 (1.04%) | $71.29 | $69.74 | 321,348 | $3.93 B |
| 08/14/2024 | $69.62 | $68.40 (-1.75%) | $69.71 | $68.35 | 328,028 | $3.79 B |
| 08/13/2024 | $69.12 | $69.00 (-0.17%) | $69.92 | $68.51 | 720,200 | $3.83 B |
| 08/12/2024 | $69.63 | $68.14 (-2.14%) | $70.00 | $67.42 | 456,439 | $3.78 B |
| 08/09/2024 | $69.70 | $69.48 (-0.32%) | $70.63 | $69.08 | 453,787 | $3.85 B |
| 08/08/2024 | $68.12 | $70.17 (3.01%) | $70.26 | $67.64 | 363,239 | $3.89 B |
| 08/07/2024 | $69.00 | $67.17 (-2.65%) | $69.95 | $66.85 | 506,800 | $3.73 B |
| 08/06/2024 | $65.52 | $67.69 (3.31%) | $68.58 | $65.13 | 560,800 | $3.75 B |
| 08/05/2024 | $61.52 | $65.78 (6.92%) | $66.20 | $61.52 | 700,328 | $3.65 B |
| 08/02/2024 | $69.33 | $65.01 (-6.23%) | $69.91 | $64.04 | 638,932 | $3.61 B |
| 08/01/2024 | $75.28 | $72.71 (-3.41%) | $75.79 | $71.05 | 746,022 | $4.03 B |
| 07/31/2024 | $74.41 | $75.33 (1.24%) | $76.84 | $73.61 | 547,200 | $4.18 B |
| 07/30/2024 | $67.39 | $73.57 (9.17%) | $74.55 | $67.03 | 821,455 | $4.08 B |
| 07/29/2024 | $74.75 | $74.96 (0.28%) | $76.56 | $73.74 | 470,900 | $4.16 B |
| 07/26/2024 | $74.47 | $74.33 (-0.19%) | $75.35 | $73.59 | 265,739 | $4.13 B |
| 07/25/2024 | $72.79 | $73.25 (0.63%) | $74.61 | $71.81 | 446,200 | $4.07 B |
| 07/24/2024 | $72.91 | $72.32 (-0.81%) | $73.92 | $72.13 | 282,819 | $4.02 B |
| 07/23/2024 | $72.70 | $73.22 (0.72%) | $73.90 | $72.60 | 309,800 | $4.07 B |
| 07/22/2024 | $71.24 | $72.75 (2.12%) | $72.98 | $70.28 | 356,919 | $4.04 B |
| 07/19/2024 | $71.91 | $70.54 (-1.91%) | $71.91 | $69.90 | 283,237 | $3.92 B |
| 07/18/2024 | $72.91 | $71.64 (-1.74%) | $73.66 | $71.11 | 313,259 | $3.98 B |
| 07/17/2024 | $73.05 | $72.57 (-0.66%) | $74.38 | $72.47 | 369,531 | $4.03 B |
| 07/16/2024 | $72.21 | $73.99 (2.47%) | $74.14 | $71.67 | 314,452 | $4.11 B |
| 07/15/2024 | $71.21 | $71.52 (0.44%) | $72.74 | $71.09 | 418,716 | $3.98 B |
| 07/12/2024 | $70.90 | $70.81 (-0.13%) | $71.45 | $70.32 | 324,367 | $3.94 B |
| 07/11/2024 | $68.96 | $70.25 (1.87%) | $70.57 | $67.86 | 461,109 | $3.90 B |
| 07/10/2024 | $66.12 | $67.69 (2.37%) | $67.78 | $66.06 | 201,215 | $3.76 B |
| 07/09/2024 | $66.46 | $65.59 (-1.31%) | $66.74 | $65.52 | 174,775 | $3.65 B |
| 07/08/2024 | $65.71 | $66.53 (1.25%) | $66.76 | $65.51 | 201,549 | $3.70 B |
| 07/05/2024 | $66.09 | $65.03 (-1.6%) | $66.22 | $64.97 | 172,448 | $3.61 B |