5 DAY PERFORMANCE
-3.09%
1 MONTH PERFORMANCE
-6.03%
3 MONTH PERFORMANCE
+18.42%
6 MONTH PERFORMANCE
+49.20%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+99.87%
Sanmina Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $149.43 | $154.04 (3.09%) | $154.64 | $148.62 | 140.73 K | |
| 01/08/2026 | $153.37 | $149.10 (-2.78%) | $153.37 | $146.47 | 542.97 K | $7.99 B |
| 01/07/2026 | $154.95 | $153.40 (-1%) | $156.15 | $149.54 | 477.21 K | $8.22 B |
| 01/06/2026 | $152.56 | $154.95 (1.57%) | $156.67 | $144.00 | 845.71 K | $8.31 B |
| 01/05/2026 | $164.72 | $153.30 (-6.93%) | $165.90 | $150.34 | 870.30 K | $8.22 B |
| 01/02/2026 | $153.90 | $159.29 (3.5%) | $159.77 | $153.44 | 459.67 K | $8.54 B |
| 12/31/2025 | $152.03 | $150.07 (-1.29%) | $153.20 | $150.01 | 563.67 K | $8.05 B |
| 12/30/2025 | $154.35 | $152.03 (-1.5%) | $155.44 | $151.84 | 466.03 K | $8.15 B |
| 12/29/2025 | $152.48 | $153.76 (0.84%) | $154.69 | $150.94 | 337.64 K | $8.24 B |
| 12/26/2025 | $154.58 | $154.34 (-0.16%) | $154.84 | $152.46 | 318.77 K | $8.27 B |
| 12/24/2025 | $153.23 | $154.02 (0.52%) | $156.35 | $152.40 | 190.04 K | $8.26 B |
| 12/23/2025 | $151.31 | $154.17 (1.89%) | $156.01 | $151.31 | 360.11 K | $8.27 B |
| 12/22/2025 | $154.23 | $152.89 (-0.87%) | $154.78 | $151.32 | 613.80 K | $8.20 B |
| 12/19/2025 | $144.99 | $151.52 (4.5%) | $152.47 | $144.82 | 1.41 M | $8.12 B |
| 12/18/2025 | $145.63 | $144.99 (-0.44%) | $147.29 | $142.55 | 668.42 K | $7.77 B |
| 12/17/2025 | $149.22 | $142.87 (-4.26%) | $150.73 | $141.01 | 1.02 M | $7.66 B |
| 12/16/2025 | $156.30 | $146.84 (-6.05%) | $158.51 | $144.15 | 939.52 K | $7.87 B |
| 12/15/2025 | $162.27 | $158.17 (-2.53%) | $164.24 | $156.43 | 659.13 K | $8.48 B |
| 12/12/2025 | $176.02 | $160.63 (-8.74%) | $176.12 | $159.71 | 1.11 M | $8.61 B |
| 12/11/2025 | $167.79 | $176.63 (5.27%) | $177.00 | $163.69 | 697.48 K | $9.47 B |
| 12/10/2025 | $163.24 | $169.19 (3.64%) | $170.00 | $162.00 | 507.32 K | $9.07 B |
| 12/09/2025 | $157.25 | $164.27 (4.46%) | $164.89 | $157.25 | 479.87 K | $8.81 B |
| 12/08/2025 | $163.35 | $160.96 (-1.46%) | $167.06 | $158.91 | 938.24 K | $8.63 B |
| 12/05/2025 | $161.54 | $158.09 (-2.14%) | $163.00 | $156.64 | 389.22 K | $8.48 B |
| 12/04/2025 | $157.59 | $160.76 (2.01%) | $163.30 | $156.17 | 545.52 K | $8.62 B |
| 12/03/2025 | $154.55 | $157.46 (1.88%) | $157.90 | $151.22 | 360.85 K | $8.44 B |
| 12/02/2025 | $154.96 | $154.15 (-0.52%) | $158.89 | $153.17 | 454.71 K | $8.26 B |
| 12/01/2025 | $155.04 | $151.96 (-1.99%) | $155.49 | $151.06 | 455.61 K | $8.15 B |
| 11/28/2025 | $156.79 | $156.17 (-0.4%) | $158.28 | $154.73 | 256.70 K | $8.37 B |
| 11/26/2025 | $156.76 | $155.59 (-0.75%) | $160.25 | $155.42 | 747.91 K | $8.34 B |
| 11/25/2025 | $153.23 | $154.32 (0.71%) | $155.27 | $149.00 | 635.30 K | $8.27 B |
| 11/24/2025 | $146.86 | $153.71 (4.66%) | $154.60 | $145.00 | 867.80 K | $8.24 B |
| 11/21/2025 | $144.45 | $146.88 (1.68%) | $148.28 | $142.65 | 969.70 K | $7.87 B |
| 11/20/2025 | $162.82 | $144.45 (-11.28%) | $163.27 | $142.75 | 1.21 M | $7.74 B |
| 11/19/2025 | $156.12 | $155.60 (-0.33%) | $164.53 | $155.35 | 630.77 K | $8.34 B |
| 11/18/2025 | $156.89 | $156.45 (-0.28%) | $159.38 | $155.68 | 441.71 K | $8.39 B |
| 11/17/2025 | $158.97 | $158.88 (-0.06%) | $163.44 | $157.14 | 640.24 K | $8.52 B |
| 11/14/2025 | $149.08 | $160.37 (7.57%) | $162.69 | $147.62 | 767.56 K | $8.60 B |
| 11/13/2025 | $167.69 | $154.54 (-7.84%) | $171.01 | $150.54 | 1.08 M | $8.29 B |
| 11/12/2025 | $170.75 | $169.80 (-0.56%) | $173.26 | $168.24 | 886.77 K | $9.10 B |
| 11/11/2025 | $171.80 | $169.17 (-1.53%) | $173.79 | $168.02 | 539.26 K | $9.07 B |
| 11/10/2025 | $173.83 | $174.43 (0.35%) | $176.87 | $171.59 | 494.14 K | $9.35 B |
| 11/07/2025 | $168.26 | $170.31 (1.22%) | $174.00 | $165.00 | 768.01 K | $9.12 B |
| 11/06/2025 | $177.23 | $172.51 (-2.66%) | $177.88 | $169.26 | 932.20 K | $9.24 B |
| 11/05/2025 | $162.01 | $177.76 (9.72%) | $178.39 | $159.01 | 1.30 M | $9.52 B |
| 11/04/2025 | $150.00 | $163.58 (9.05%) | $167.69 | $145.66 | 2.11 M | $8.76 B |
| 11/03/2025 | $138.07 | $140.34 (1.64%) | $141.50 | $136.45 | 1.22 M | $7.52 B |
| 10/31/2025 | $135.51 | $137.05 (1.14%) | $138.29 | $133.99 | 570.50 K | $7.34 B |
| 10/30/2025 | $137.92 | $135.48 (-1.77%) | $139.98 | $134.82 | 384.90 K | $7.26 B |
| 10/29/2025 | $134.89 | $138.09 (2.37%) | $140.00 | $133.26 | 506.86 K | $7.40 B |
| 10/28/2025 | $136.56 | $134.89 (-1.22%) | $136.99 | $132.96 | 371.40 K | $7.23 B |
| 10/27/2025 | $137.22 | $134.96 (-1.65%) | $137.66 | $133.13 | 593.40 K | $7.23 B |
| 10/24/2025 | $136.66 | $133.77 (-2.11%) | $136.66 | $133.77 | 503.30 K | $7.17 B |
| 10/23/2025 | $127.69 | $132.79 (3.99%) | $134.34 | $126.33 | 391.15 K | $7.11 B |
| 10/22/2025 | $129.88 | $127.23 (-2.04%) | $130.14 | $124.43 | 681.70 K | $6.82 B |
| 10/21/2025 | $130.57 | $129.70 (-0.67%) | $132.50 | $128.98 | 640.11 K | $6.95 B |
| 10/20/2025 | $131.17 | $132.67 (1.14%) | $133.26 | $130.23 | 585.10 K | $7.11 B |
| 10/17/2025 | $130.33 | $129.25 (-0.83%) | $133.05 | $128.05 | 570.10 K | $6.92 B |
| 10/16/2025 | $132.41 | $133.12 (0.54%) | $137.00 | $132.41 | 1.63 M | $7.13 B |
| 10/15/2025 | $127.50 | $131.94 (3.48%) | $131.99 | $126.23 | 686.13 K | $7.07 B |
| 10/14/2025 | $123.45 | $125.51 (1.67%) | $127.40 | $121.91 | 407.47 K | $6.72 B |
| 10/13/2025 | $126.11 | $125.35 (-0.6%) | $126.35 | $123.51 | 411.09 K | $6.71 B |
| 10/10/2025 | $130.36 | $122.71 (-5.87%) | $130.58 | $122.36 | 547.40 K | $6.57 B |
| 10/09/2025 | $133.99 | $130.35 (-2.72%) | $137.00 | $128.79 | 896.30 K | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
