Sanmina Corporation (SANM) Charts

$102.34

$1.1 (1.09%)
Last update: 01:00 PM EST
Day's range
$101.07
Day's range
$103.03

5 DAY PERFORMANCE

+3.91%

1 MONTH PERFORMANCE

+17.42%

3 MONTH PERFORMANCE

+52.07%

6 MONTH PERFORMANCE

+33.13%

YEAR-TO-DATE PERFORMANCE

+35.25%

1 YEAR PERFORMANCE

+57.37%

Sanmina Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $101.49 $102.34 (0.84%) $103.03 $101.07 186.53 K $5.57 B
07/02/2025 $98.58 $101.24 (2.7%) $101.46 $98.20 349.20 K $5.51 B
07/01/2025 $97.19 $98.49 (1.34%) $99.06 $97.18 307.83 K $5.36 B
06/30/2025 $98.36 $97.83 (-0.54%) $98.54 $97.15 453.30 K $5.32 B
06/27/2025 $97.44 $98.07 (0.65%) $98.46 $96.75 1.31 M $5.34 B
06/26/2025 $95.88 $97.01 (1.18%) $97.09 $95.37 379.34 K $5.28 B
06/25/2025 $94.00 $95.25 (1.33%) $95.96 $93.82 456.76 K $5.18 B
06/24/2025 $92.75 $93.65 (0.97%) $93.86 $91.80 325.43 K $5.10 B
06/23/2025 $89.98 $91.71 (1.92%) $91.80 $89.68 278.90 K $4.99 B
06/20/2025 $90.68 $89.85 (-0.92%) $90.97 $89.10 845.15 K $4.89 B
06/18/2025 $88.98 $90.05 (1.2%) $90.89 $88.52 377.00 K $4.90 B
06/17/2025 $87.70 $88.96 (1.44%) $90.57 $87.70 437.12 K $4.84 B
06/16/2025 $86.82 $87.97 (1.32%) $88.53 $86.57 359.30 K $4.79 B
06/13/2025 $86.30 $86.33 (0.03%) $87.44 $85.66 654.95 K $4.70 B
06/12/2025 $87.19 $87.45 (0.3%) $88.41 $86.25 411.40 K $4.76 B
06/11/2025 $88.35 $87.78 (-0.65%) $88.97 $87.52 360.00 K $4.78 B
06/10/2025 $88.45 $88.27 (-0.2%) $88.71 $87.67 266.40 K $4.80 B
06/09/2025 $87.95 $87.91 (-0.05%) $88.41 $87.33 303.36 K $4.78 B
06/06/2025 $87.76 $87.16 (-0.68%) $87.82 $86.36 244.32 K $4.74 B
06/05/2025 $88.16 $86.03 (-2.42%) $88.25 $85.87 469.01 K $4.68 B
06/04/2025 $88.31 $87.97 (-0.39%) $88.50 $87.65 433.10 K $4.79 B
06/03/2025 $85.96 $88.16 (2.56%) $88.35 $85.89 656.10 K $4.80 B
06/02/2025 $84.10 $85.98 (2.24%) $86.10 $84.00 625.97 K $4.68 B
05/30/2025 $83.48 $84.69 (1.45%) $84.78 $83.19 674.70 K $4.61 B
05/29/2025 $84.83 $83.95 (-1.04%) $85.00 $82.45 413.00 K $4.57 B
05/28/2025 $86.61 $84.62 (-2.3%) $87.26 $84.18 571.44 K $4.60 B
05/27/2025 $85.50 $86.61 (1.3%) $87.61 $85.20 595.13 K $4.71 B
05/23/2025 $83.09 $84.20 (1.34%) $84.74 $83.00 412.80 K $4.58 B
05/22/2025 $82.04 $84.45 (2.94%) $84.75 $81.69 600.63 K $4.59 B
05/21/2025 $81.57 $82.11 (0.66%) $83.01 $81.25 626.70 K $4.47 B
05/20/2025 $82.20 $82.32 (0.15%) $83.27 $81.63 641.55 K $4.48 B
05/19/2025 $81.50 $81.37 (-0.16%) $81.50 $78.43 1.07 M $4.43 B
05/16/2025 $83.97 $84.56 (0.7%) $84.73 $83.59 218.50 K $4.60 B
05/15/2025 $84.25 $84.12 (-0.15%) $85.11 $83.13 226.90 K $4.58 B
05/14/2025 $85.25 $84.72 (-0.62%) $86.31 $84.65 273.30 K $4.61 B
05/13/2025 $84.22 $85.27 (1.25%) $85.73 $83.65 223.65 K $4.64 B
05/12/2025 $83.61 $83.46 (-0.18%) $84.57 $82.75 377.52 K $4.54 B
05/09/2025 $81.06 $79.95 (-1.37%) $81.14 $79.40 257.93 K $4.35 B
05/08/2025 $80.71 $80.54 (-0.21%) $81.85 $79.96 387.70 K $4.38 B
05/07/2025 $78.80 $79.67 (1.1%) $79.76 $78.12 267.45 K $4.33 B
05/06/2025 $77.91 $78.70 (1.01%) $79.03 $77.35 234.83 K $4.28 B
05/05/2025 $79.54 $78.86 (-0.85%) $80.47 $78.68 317.15 K $4.29 B
05/02/2025 $79.78 $80.23 (0.56%) $80.67 $78.31 336.25 K $4.36 B
05/01/2025 $77.55 $78.51 (1.24%) $79.34 $76.94 509.20 K $4.27 B
04/30/2025 $77.62 $76.79 (-1.07%) $77.62 $75.40 638.22 K $4.18 B
04/29/2025 $75.05 $79.01 (5.28%) $79.40 $74.90 663.87 K $4.30 B
04/28/2025 $82.18 $80.73 (-1.76%) $82.50 $78.97 561.11 K $4.39 B
04/25/2025 $79.65 $82.24 (3.25%) $82.27 $79.17 273.36 K $4.47 B
04/24/2025 $77.99 $80.26 (2.91%) $80.50 $77.36 293.70 K $4.35 B
04/23/2025 $77.80 $77.39 (-0.53%) $79.21 $76.52 331.35 K $4.20 B
04/22/2025 $74.21 $74.50 (0.39%) $75.38 $73.56 242.60 K $4.04 B
04/21/2025 $73.94 $73.06 (-1.19%) $74.53 $71.84 222.80 K $3.96 B
04/17/2025 $75.04 $74.92 (-0.16%) $75.62 $72.75 358.44 K $4.06 B
04/16/2025 $75.06 $75.18 (0.16%) $76.34 $73.26 357.21 K $4.08 B
04/15/2025 $75.75 $76.55 (1.06%) $77.75 $75.64 263.31 K $4.15 B
04/14/2025 $77.72 $75.80 (-2.47%) $78.33 $74.78 357.20 K $4.11 B
04/11/2025 $73.90 $75.95 (2.77%) $76.36 $73.03 301.86 K $4.12 B
04/10/2025 $74.79 $74.64 (-0.2%) $76.42 $72.85 424.94 K $4.05 B
04/09/2025 $70.00 $77.79 (11.13%) $79.65 $69.97 613.66 K $4.22 B
04/08/2025 $73.29 $70.52 (-3.78%) $74.13 $69.32 542.12 K $3.82 B
04/07/2025 $64.42 $70.60 (9.59%) $72.22 $63.71 852.40 K $3.83 B