5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
-15.27%
3 MONTH PERFORMANCE
-3.91%
6 MONTH PERFORMANCE
+28.05%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+66.79%
Sanmina Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $146.70 | $150.74 (2.75%) | $151.38 | $145.92 | 106.20 K | |
| 02/17/2026 | $144.85 | $146.70 (1.28%) | $148.59 | $142.02 | 535.36 K | $7.95 B |
| 02/13/2026 | $141.39 | $145.81 (3.13%) | $149.09 | $140.02 | 599.20 K | $7.90 B |
| 02/12/2026 | $151.91 | $141.29 (-6.99%) | $152.42 | $141.07 | 747.21 K | $7.65 B |
| 02/11/2026 | $152.85 | $149.34 (-2.3%) | $154.01 | $146.44 | 516.08 K | $8.09 B |
| 02/10/2026 | $150.82 | $149.69 (-0.75%) | $152.88 | $148.60 | 565.30 K | $8.11 B |
| 02/09/2026 | $150.02 | $150.82 (0.53%) | $153.26 | $145.99 | 813.81 K | $8.17 B |
| 02/06/2026 | $147.03 | $149.79 (1.88%) | $151.70 | $144.26 | 1.10 M | $8.11 B |
| 02/05/2026 | $142.22 | $142.34 (0.08%) | $149.35 | $140.76 | 1.25 M | $7.71 B |
| 02/04/2026 | $154.00 | $145.69 (-5.4%) | $154.82 | $142.71 | 1.43 M | $7.89 B |
| 02/03/2026 | $153.26 | $154.65 (0.91%) | $156.00 | $148.43 | 787.55 K | $8.38 B |
| 02/02/2026 | $141.46 | $150.47 (6.37%) | $154.28 | $141.00 | 1.06 M | $8.15 B |
| 01/30/2026 | $147.72 | $141.68 (-4.09%) | $153.50 | $137.01 | 2.05 M | $7.67 B |
| 01/29/2026 | $151.93 | $154.43 (1.65%) | $155.50 | $148.79 | 1.33 M | $8.36 B |
| 01/28/2026 | $145.01 | $152.65 (5.27%) | $154.90 | $145.00 | 1.82 M | $8.27 B |
| 01/27/2026 | $156.97 | $143.19 (-8.78%) | $159.70 | $142.00 | 3.70 M | $7.76 B |
| 01/26/2026 | $178.00 | $182.54 (2.55%) | $183.45 | $175.16 | 1.22 M | $9.89 B |
| 01/23/2026 | $181.70 | $177.83 (-2.13%) | $184.68 | $173.50 | 941.87 K | $9.63 B |
| 01/22/2026 | $183.44 | $179.51 (-2.14%) | $185.29 | $175.01 | 494.49 K | $9.72 B |
| 01/21/2026 | $177.00 | $181.17 (2.36%) | $183.17 | $170.96 | 563.04 K | $9.81 B |
| 01/20/2026 | $172.26 | $174.73 (1.43%) | $180.99 | $172.00 | 584.91 K | $9.46 B |
| 01/16/2026 | $175.78 | $177.44 (0.94%) | $178.87 | $171.79 | 586.69 K | $9.61 B |
| 01/15/2026 | $169.87 | $174.40 (2.67%) | $176.45 | $169.56 | 527.05 K | $9.45 B |
| 01/14/2026 | $167.21 | $166.99 (-0.13%) | $170.90 | $163.86 | 463.63 K | $9.04 B |
| 01/13/2026 | $161.78 | $167.21 (3.36%) | $169.80 | $161.78 | 542.30 K | $9.06 B |
| 01/12/2026 | $153.02 | $161.01 (5.22%) | $162.31 | $151.51 | 580.92 K | $8.72 B |
| 01/09/2026 | $150.64 | $153.41 (1.84%) | $154.60 | $148.62 | 461.94 K | $8.31 B |
| 01/08/2026 | $153.37 | $149.10 (-2.78%) | $153.37 | $146.47 | 542.97 K | $8.08 B |
| 01/07/2026 | $154.95 | $153.40 (-1%) | $156.15 | $149.54 | 477.21 K | $8.31 B |
| 01/06/2026 | $152.56 | $154.95 (1.57%) | $156.67 | $144.00 | 845.71 K | $8.39 B |
| 01/05/2026 | $164.72 | $153.30 (-6.93%) | $165.90 | $150.34 | 870.30 K | $8.30 B |
| 01/02/2026 | $153.90 | $159.29 (3.5%) | $159.77 | $153.44 | 459.67 K | $8.63 B |
| 12/31/2025 | $152.03 | $150.07 (-1.29%) | $153.20 | $150.01 | 563.67 K | $8.13 B |
| 12/30/2025 | $154.35 | $152.03 (-1.5%) | $155.44 | $151.84 | 466.03 K | $8.23 B |
| 12/29/2025 | $152.48 | $153.76 (0.84%) | $154.69 | $150.94 | 337.64 K | $8.33 B |
| 12/26/2025 | $154.58 | $154.34 (-0.16%) | $154.84 | $152.46 | 318.77 K | $8.36 B |
| 12/24/2025 | $153.23 | $154.02 (0.52%) | $156.35 | $152.40 | 190.04 K | $8.34 B |
| 12/23/2025 | $151.31 | $154.17 (1.89%) | $156.01 | $151.31 | 360.11 K | $8.35 B |
| 12/22/2025 | $154.23 | $152.89 (-0.87%) | $154.78 | $151.32 | 613.80 K | $8.28 B |
| 12/19/2025 | $144.99 | $151.52 (4.5%) | $152.47 | $144.82 | 1.41 M | $8.21 B |
| 12/18/2025 | $145.63 | $144.99 (-0.44%) | $147.29 | $142.55 | 668.42 K | $7.85 B |
| 12/17/2025 | $149.22 | $142.87 (-4.26%) | $150.73 | $141.01 | 1.02 M | $7.74 B |
| 12/16/2025 | $156.30 | $146.84 (-6.05%) | $158.51 | $144.15 | 939.52 K | $7.95 B |
| 12/15/2025 | $162.27 | $158.17 (-2.53%) | $164.24 | $156.43 | 659.13 K | $8.57 B |
| 12/12/2025 | $176.02 | $160.63 (-8.74%) | $176.12 | $159.71 | 1.11 M | $8.70 B |
| 12/11/2025 | $167.79 | $176.63 (5.27%) | $177.00 | $163.69 | 697.48 K | $9.57 B |
| 12/10/2025 | $163.24 | $169.19 (3.64%) | $170.00 | $162.00 | 507.32 K | $9.16 B |
| 12/09/2025 | $157.25 | $164.27 (4.46%) | $164.89 | $157.25 | 479.87 K | $8.90 B |
| 12/08/2025 | $163.35 | $160.96 (-1.46%) | $167.06 | $158.91 | 938.24 K | $8.72 B |
| 12/05/2025 | $161.54 | $158.09 (-2.14%) | $163.00 | $156.64 | 389.22 K | $8.56 B |
| 12/04/2025 | $157.59 | $160.76 (2.01%) | $163.30 | $156.17 | 545.52 K | $8.71 B |
| 12/03/2025 | $154.55 | $157.46 (1.88%) | $157.90 | $151.22 | 360.85 K | $8.53 B |
| 12/02/2025 | $154.96 | $154.15 (-0.52%) | $158.89 | $153.17 | 454.71 K | $8.35 B |
| 12/01/2025 | $155.04 | $151.96 (-1.99%) | $155.49 | $151.06 | 455.61 K | $8.23 B |
| 11/28/2025 | $156.79 | $156.17 (-0.4%) | $158.28 | $154.73 | 256.70 K | $8.46 B |
| 11/26/2025 | $156.76 | $155.59 (-0.75%) | $160.25 | $155.42 | 747.91 K | $8.43 B |
| 11/25/2025 | $153.23 | $154.32 (0.71%) | $155.27 | $149.00 | 635.30 K | $8.36 B |
| 11/24/2025 | $146.86 | $153.71 (4.66%) | $154.60 | $145.00 | 867.80 K | $8.32 B |
| 11/21/2025 | $144.45 | $146.88 (1.68%) | $148.28 | $142.65 | 969.70 K | $7.96 B |
| 11/20/2025 | $162.82 | $144.45 (-11.28%) | $163.27 | $142.75 | 1.21 M | $7.82 B |
| 11/19/2025 | $156.12 | $155.60 (-0.33%) | $164.53 | $155.35 | 630.77 K | $8.43 B |
| 11/18/2025 | $156.89 | $156.45 (-0.28%) | $159.38 | $155.68 | 441.71 K | $8.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
