5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
+3.17%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
+9.95%
YEAR-TO-DATE PERFORMANCE
+3.67%
1 YEAR PERFORMANCE
+28.78%
Sanmina Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $77.55 | $78.51 (1.24%) | $79.34 | $76.94 | 509,200 | $4.23 B |
| 04/30/2025 | $77.62 | $76.79 (-1.07%) | $77.62 | $75.40 | 638,222 | $4.18 B |
| 04/29/2025 | $75.05 | $79.01 (5.28%) | $79.40 | $74.90 | 663,866 | $4.30 B |
| 04/28/2025 | $82.18 | $80.73 (-1.76%) | $82.50 | $78.97 | 561,114 | $4.39 B |
| 04/25/2025 | $79.65 | $82.24 (3.25%) | $82.27 | $79.17 | 273,355 | $4.47 B |
| 04/24/2025 | $77.99 | $80.26 (2.91%) | $80.50 | $77.36 | 293,700 | $4.35 B |
| 04/23/2025 | $77.80 | $77.39 (-0.53%) | $79.21 | $76.52 | 331,353 | $4.20 B |
| 04/22/2025 | $74.21 | $74.50 (0.39%) | $75.38 | $73.56 | 242,600 | $4.04 B |
| 04/21/2025 | $73.94 | $73.06 (-1.19%) | $74.53 | $71.84 | 222,800 | $3.96 B |
| 04/17/2025 | $75.04 | $74.92 (-0.16%) | $75.62 | $72.75 | 358,441 | $4.06 B |
| 04/16/2025 | $75.06 | $75.18 (0.16%) | $76.34 | $73.26 | 357,208 | $4.08 B |
| 04/15/2025 | $75.75 | $76.55 (1.06%) | $77.75 | $75.64 | 263,305 | $4.15 B |
| 04/14/2025 | $77.72 | $75.80 (-2.47%) | $78.33 | $74.78 | 357,200 | $4.11 B |
| 04/11/2025 | $73.90 | $75.95 (2.77%) | $76.36 | $73.03 | 301,864 | $4.12 B |
| 04/10/2025 | $74.79 | $74.64 (-0.2%) | $76.42 | $72.85 | 424,937 | $4.05 B |
| 04/09/2025 | $70.00 | $77.79 (11.13%) | $79.65 | $69.97 | 613,655 | $4.22 B |
| 04/08/2025 | $73.29 | $70.52 (-3.78%) | $74.13 | $69.32 | 542,124 | $3.82 B |
| 04/07/2025 | $64.42 | $70.60 (9.59%) | $72.22 | $63.71 | 852,400 | $3.83 B |
| 04/04/2025 | $65.51 | $67.30 (2.73%) | $68.14 | $63.67 | 732,344 | $3.65 B |
| 04/03/2025 | $73.12 | $69.16 (-5.42%) | $73.17 | $69.00 | 495,748 | $3.75 B |
| 04/02/2025 | $74.71 | $77.51 (3.75%) | $78.29 | $74.71 | 337,513 | $4.20 B |
| 04/01/2025 | $75.57 | $76.04 (0.62%) | $76.68 | $74.53 | 291,900 | $4.12 B |
| 03/31/2025 | $75.25 | $76.18 (1.24%) | $76.83 | $74.12 | 423,334 | $4.13 B |
| 03/28/2025 | $77.43 | $76.65 (-1.01%) | $77.75 | $75.16 | 417,943 | $4.15 B |
| 03/27/2025 | $78.26 | $77.74 (-0.66%) | $78.88 | $77.02 | 341,700 | $4.21 B |
| 03/26/2025 | $79.60 | $78.53 (-1.34%) | $80.66 | $77.69 | 256,918 | $4.26 B |
| 03/25/2025 | $80.68 | $78.58 (-2.6%) | $81.31 | $78.57 | 633,910 | $4.26 B |
| 03/24/2025 | $79.81 | $80.80 (1.24%) | $80.99 | $79.56 | 233,800 | $4.38 B |
| 03/21/2025 | $77.70 | $78.31 (0.79%) | $78.51 | $76.94 | 771,000 | $4.24 B |
| 03/20/2025 | $77.46 | $78.32 (1.11%) | $79.53 | $77.39 | 240,700 | $4.25 B |
| 03/19/2025 | $76.44 | $78.25 (2.37%) | $78.97 | $76.38 | 286,928 | $4.24 B |
| 03/18/2025 | $75.45 | $76.19 (0.98%) | $76.58 | $75.41 | 274,600 | $4.13 B |
| 03/17/2025 | $75.29 | $76.12 (1.1%) | $77.04 | $75.29 | 339,300 | $4.13 B |
| 03/14/2025 | $74.47 | $75.63 (1.56%) | $75.92 | $73.90 | 275,145 | $4.10 B |
| 03/13/2025 | $74.79 | $73.38 (-1.89%) | $75.34 | $72.97 | 361,800 | $3.98 B |
| 03/12/2025 | $76.01 | $74.79 (-1.61%) | $76.10 | $74.68 | 272,949 | $4.05 B |
| 03/11/2025 | $73.85 | $74.90 (1.42%) | $76.32 | $73.22 | 378,500 | $4.06 B |
| 03/10/2025 | $75.04 | $73.81 (-1.64%) | $75.23 | $72.85 | 454,006 | $4.00 B |
| 03/07/2025 | $75.59 | $76.28 (0.91%) | $76.51 | $74.01 | 331,012 | $4.13 B |
| 03/06/2025 | $76.00 | $75.66 (-0.45%) | $77.47 | $75.39 | 408,318 | $4.10 B |
| 03/05/2025 | $75.35 | $77.20 (2.46%) | $77.51 | $75.20 | 426,537 | $4.18 B |
| 03/04/2025 | $75.19 | $74.90 (-0.39%) | $76.55 | $74.12 | 469,900 | $4.06 B |
| 03/03/2025 | $82.10 | $76.39 (-6.95%) | $82.44 | $76.02 | 610,400 | $4.14 B |
| 02/28/2025 | $81.66 | $81.92 (0.32%) | $82.27 | $80.60 | 559,336 | $4.44 B |
| 02/27/2025 | $84.08 | $81.89 (-2.6%) | $84.80 | $81.83 | 318,100 | $4.44 B |
| 02/26/2025 | $84.59 | $84.28 (-0.37%) | $85.60 | $83.73 | 274,600 | $4.57 B |
| 02/25/2025 | $84.81 | $83.79 (-1.2%) | $85.09 | $83.22 | 285,100 | $4.54 B |
| 02/24/2025 | $86.04 | $84.89 (-1.34%) | $86.42 | $84.62 | 407,600 | $4.60 B |
| 02/21/2025 | $89.41 | $85.72 (-4.13%) | $89.96 | $85.63 | 433,714 | $4.65 B |
| 02/20/2025 | $90.45 | $88.56 (-2.09%) | $90.52 | $88.02 | 227,352 | $4.80 B |
| 02/19/2025 | $89.37 | $90.52 (1.29%) | $91.12 | $89.24 | 442,600 | $4.91 B |
| 02/18/2025 | $89.99 | $90.14 (0.17%) | $90.44 | $88.96 | 278,451 | $4.89 B |
| 02/14/2025 | $89.39 | $89.66 (0.3%) | $90.32 | $89.09 | 331,631 | $4.86 B |
| 02/13/2025 | $88.95 | $89.35 (0.45%) | $89.67 | $87.93 | 470,326 | $4.84 B |
| 02/12/2025 | $87.37 | $88.59 (1.4%) | $89.27 | $86.70 | 516,230 | $4.80 B |
| 02/11/2025 | $88.24 | $88.96 (0.82%) | $89.92 | $87.78 | 492,500 | $4.82 B |
| 02/10/2025 | $87.00 | $89.10 (2.41%) | $89.75 | $86.50 | 672,200 | $4.83 B |
| 02/07/2025 | $87.99 | $86.33 (-1.89%) | $88.73 | $85.62 | 416,827 | $4.68 B |
| 02/06/2025 | $87.77 | $87.85 (0.09%) | $88.01 | $86.45 | 405,800 | $4.76 B |
| 02/05/2025 | $87.46 | $87.36 (-0.11%) | $90.78 | $87.00 | 607,920 | $4.74 B |
| 02/04/2025 | $81.91 | $87.38 (6.68%) | $87.53 | $81.91 | 662,044 | $4.74 B |
| 02/03/2025 | $81.01 | $82.22 (1.49%) | $82.95 | $79.77 | 681,700 | $4.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
