5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
+17.42%
3 MONTH PERFORMANCE
+52.07%
6 MONTH PERFORMANCE
+33.13%
YEAR-TO-DATE PERFORMANCE
+35.25%
1 YEAR PERFORMANCE
+57.37%
Sanmina Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $101.49 | $102.34 (0.84%) | $103.03 | $101.07 | 186.53 K | $5.57 B |
07/02/2025 | $98.58 | $101.24 (2.7%) | $101.46 | $98.20 | 349.20 K | $5.51 B |
07/01/2025 | $97.19 | $98.49 (1.34%) | $99.06 | $97.18 | 307.83 K | $5.36 B |
06/30/2025 | $98.36 | $97.83 (-0.54%) | $98.54 | $97.15 | 453.30 K | $5.32 B |
06/27/2025 | $97.44 | $98.07 (0.65%) | $98.46 | $96.75 | 1.31 M | $5.34 B |
06/26/2025 | $95.88 | $97.01 (1.18%) | $97.09 | $95.37 | 379.34 K | $5.28 B |
06/25/2025 | $94.00 | $95.25 (1.33%) | $95.96 | $93.82 | 456.76 K | $5.18 B |
06/24/2025 | $92.75 | $93.65 (0.97%) | $93.86 | $91.80 | 325.43 K | $5.10 B |
06/23/2025 | $89.98 | $91.71 (1.92%) | $91.80 | $89.68 | 278.90 K | $4.99 B |
06/20/2025 | $90.68 | $89.85 (-0.92%) | $90.97 | $89.10 | 845.15 K | $4.89 B |
06/18/2025 | $88.98 | $90.05 (1.2%) | $90.89 | $88.52 | 377.00 K | $4.90 B |
06/17/2025 | $87.70 | $88.96 (1.44%) | $90.57 | $87.70 | 437.12 K | $4.84 B |
06/16/2025 | $86.82 | $87.97 (1.32%) | $88.53 | $86.57 | 359.30 K | $4.79 B |
06/13/2025 | $86.30 | $86.33 (0.03%) | $87.44 | $85.66 | 654.95 K | $4.70 B |
06/12/2025 | $87.19 | $87.45 (0.3%) | $88.41 | $86.25 | 411.40 K | $4.76 B |
06/11/2025 | $88.35 | $87.78 (-0.65%) | $88.97 | $87.52 | 360.00 K | $4.78 B |
06/10/2025 | $88.45 | $88.27 (-0.2%) | $88.71 | $87.67 | 266.40 K | $4.80 B |
06/09/2025 | $87.95 | $87.91 (-0.05%) | $88.41 | $87.33 | 303.36 K | $4.78 B |
06/06/2025 | $87.76 | $87.16 (-0.68%) | $87.82 | $86.36 | 244.32 K | $4.74 B |
06/05/2025 | $88.16 | $86.03 (-2.42%) | $88.25 | $85.87 | 469.01 K | $4.68 B |
06/04/2025 | $88.31 | $87.97 (-0.39%) | $88.50 | $87.65 | 433.10 K | $4.79 B |
06/03/2025 | $85.96 | $88.16 (2.56%) | $88.35 | $85.89 | 656.10 K | $4.80 B |
06/02/2025 | $84.10 | $85.98 (2.24%) | $86.10 | $84.00 | 625.97 K | $4.68 B |
05/30/2025 | $83.48 | $84.69 (1.45%) | $84.78 | $83.19 | 674.70 K | $4.61 B |
05/29/2025 | $84.83 | $83.95 (-1.04%) | $85.00 | $82.45 | 413.00 K | $4.57 B |
05/28/2025 | $86.61 | $84.62 (-2.3%) | $87.26 | $84.18 | 571.44 K | $4.60 B |
05/27/2025 | $85.50 | $86.61 (1.3%) | $87.61 | $85.20 | 595.13 K | $4.71 B |
05/23/2025 | $83.09 | $84.20 (1.34%) | $84.74 | $83.00 | 412.80 K | $4.58 B |
05/22/2025 | $82.04 | $84.45 (2.94%) | $84.75 | $81.69 | 600.63 K | $4.59 B |
05/21/2025 | $81.57 | $82.11 (0.66%) | $83.01 | $81.25 | 626.70 K | $4.47 B |
05/20/2025 | $82.20 | $82.32 (0.15%) | $83.27 | $81.63 | 641.55 K | $4.48 B |
05/19/2025 | $81.50 | $81.37 (-0.16%) | $81.50 | $78.43 | 1.07 M | $4.43 B |
05/16/2025 | $83.97 | $84.56 (0.7%) | $84.73 | $83.59 | 218.50 K | $4.60 B |
05/15/2025 | $84.25 | $84.12 (-0.15%) | $85.11 | $83.13 | 226.90 K | $4.58 B |
05/14/2025 | $85.25 | $84.72 (-0.62%) | $86.31 | $84.65 | 273.30 K | $4.61 B |
05/13/2025 | $84.22 | $85.27 (1.25%) | $85.73 | $83.65 | 223.65 K | $4.64 B |
05/12/2025 | $83.61 | $83.46 (-0.18%) | $84.57 | $82.75 | 377.52 K | $4.54 B |
05/09/2025 | $81.06 | $79.95 (-1.37%) | $81.14 | $79.40 | 257.93 K | $4.35 B |
05/08/2025 | $80.71 | $80.54 (-0.21%) | $81.85 | $79.96 | 387.70 K | $4.38 B |
05/07/2025 | $78.80 | $79.67 (1.1%) | $79.76 | $78.12 | 267.45 K | $4.33 B |
05/06/2025 | $77.91 | $78.70 (1.01%) | $79.03 | $77.35 | 234.83 K | $4.28 B |
05/05/2025 | $79.54 | $78.86 (-0.85%) | $80.47 | $78.68 | 317.15 K | $4.29 B |
05/02/2025 | $79.78 | $80.23 (0.56%) | $80.67 | $78.31 | 336.25 K | $4.36 B |
05/01/2025 | $77.55 | $78.51 (1.24%) | $79.34 | $76.94 | 509.20 K | $4.27 B |
04/30/2025 | $77.62 | $76.79 (-1.07%) | $77.62 | $75.40 | 638.22 K | $4.18 B |
04/29/2025 | $75.05 | $79.01 (5.28%) | $79.40 | $74.90 | 663.87 K | $4.30 B |
04/28/2025 | $82.18 | $80.73 (-1.76%) | $82.50 | $78.97 | 561.11 K | $4.39 B |
04/25/2025 | $79.65 | $82.24 (3.25%) | $82.27 | $79.17 | 273.36 K | $4.47 B |
04/24/2025 | $77.99 | $80.26 (2.91%) | $80.50 | $77.36 | 293.70 K | $4.35 B |
04/23/2025 | $77.80 | $77.39 (-0.53%) | $79.21 | $76.52 | 331.35 K | $4.20 B |
04/22/2025 | $74.21 | $74.50 (0.39%) | $75.38 | $73.56 | 242.60 K | $4.04 B |
04/21/2025 | $73.94 | $73.06 (-1.19%) | $74.53 | $71.84 | 222.80 K | $3.96 B |
04/17/2025 | $75.04 | $74.92 (-0.16%) | $75.62 | $72.75 | 358.44 K | $4.06 B |
04/16/2025 | $75.06 | $75.18 (0.16%) | $76.34 | $73.26 | 357.21 K | $4.08 B |
04/15/2025 | $75.75 | $76.55 (1.06%) | $77.75 | $75.64 | 263.31 K | $4.15 B |
04/14/2025 | $77.72 | $75.80 (-2.47%) | $78.33 | $74.78 | 357.20 K | $4.11 B |
04/11/2025 | $73.90 | $75.95 (2.77%) | $76.36 | $73.03 | 301.86 K | $4.12 B |
04/10/2025 | $74.79 | $74.64 (-0.2%) | $76.42 | $72.85 | 424.94 K | $4.05 B |
04/09/2025 | $70.00 | $77.79 (11.13%) | $79.65 | $69.97 | 613.66 K | $4.22 B |
04/08/2025 | $73.29 | $70.52 (-3.78%) | $74.13 | $69.32 | 542.12 K | $3.82 B |
04/07/2025 | $64.42 | $70.60 (9.59%) | $72.22 | $63.71 | 852.40 K | $3.83 B |