5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
-1.45%
3 MONTH PERFORMANCE
+15.23%
6 MONTH PERFORMANCE
+16.91%
YEAR-TO-DATE PERFORMANCE
+51.26%
1 YEAR PERFORMANCE
+48.08%
Sanmina Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $77.41 | $77.70 (0.37%) | $77.90 | $77.01 | 99,442 | $4.26 B |
| 12/23/2024 | $76.60 | $77.26 (0.86%) | $77.91 | $76.53 | 162,206 | $4.23 B |
| 12/20/2024 | $76.08 | $76.62 (0.71%) | $78.48 | $76.08 | 1.32 M | $4.20 B |
| 12/19/2024 | $78.53 | $76.88 (-2.1%) | $79.15 | $76.61 | 309,350 | $4.21 B |
| 12/18/2024 | $80.56 | $78.34 (-2.76%) | $82.73 | $77.36 | 599,227 | $4.29 B |
| 12/17/2024 | $79.55 | $79.30 (-0.31%) | $80.17 | $77.48 | 528,659 | $4.34 B |
| 12/16/2024 | $80.14 | $80.23 (0.11%) | $81.64 | $79.59 | 374,039 | $4.40 B |
| 12/13/2024 | $80.66 | $80.05 (-0.76%) | $81.48 | $79.11 | 428,011 | $4.39 B |
| 12/12/2024 | $79.88 | $80.96 (1.35%) | $81.41 | $79.13 | 428,742 | $4.44 B |
| 12/11/2024 | $80.52 | $80.02 (-0.62%) | $81.02 | $78.38 | 230,401 | $4.38 B |
| 12/10/2024 | $79.45 | $79.34 (-0.14%) | $79.97 | $78.32 | 249,500 | $4.35 B |
| 12/09/2024 | $79.57 | $79.79 (0.28%) | $80.47 | $78.87 | 234,800 | $4.37 B |
| 12/06/2024 | $79.35 | $78.53 (-1.03%) | $79.56 | $78.11 | 165,600 | $4.30 B |
| 12/05/2024 | $79.32 | $79.13 (-0.24%) | $79.37 | $78.05 | 291,317 | $4.33 B |
| 12/04/2024 | $80.22 | $79.46 (-0.95%) | $81.38 | $78.97 | 378,356 | $4.35 B |
| 12/03/2024 | $79.48 | $79.98 (0.63%) | $80.70 | $78.57 | 443,749 | $4.38 B |
| 12/02/2024 | $78.93 | $80.02 (1.38%) | $80.51 | $78.30 | 403,701 | $4.38 B |
| 11/29/2024 | $79.37 | $79.41 (0.05%) | $79.56 | $78.41 | 151,100 | $4.35 B |
| 11/27/2024 | $78.82 | $78.67 (-0.19%) | $79.29 | $77.91 | 194,700 | $4.31 B |
| 11/26/2024 | $78.45 | $78.33 (-0.15%) | $78.86 | $77.63 | 341,500 | $4.29 B |
| 11/25/2024 | $80.66 | $78.84 (-2.26%) | $81.38 | $78.68 | 449,600 | $4.32 B |
| 11/22/2024 | $80.20 | $79.41 (-0.99%) | $80.98 | $78.66 | 445,500 | $4.35 B |
| 11/21/2024 | $78.05 | $79.52 (1.88%) | $80.01 | $78.05 | 207,425 | $4.36 B |
| 11/20/2024 | $76.83 | $77.58 (0.98%) | $77.64 | $75.69 | 401,000 | $4.25 B |
| 11/19/2024 | $76.11 | $76.94 (1.09%) | $77.33 | $76.06 | 161,900 | $4.22 B |
| 11/18/2024 | $77.39 | $77.06 (-0.43%) | $77.74 | $76.60 | 187,717 | $4.22 B |
| 11/15/2024 | $78.04 | $76.96 (-1.38%) | $78.34 | $76.40 | 238,900 | $4.22 B |
| 11/14/2024 | $78.46 | $77.65 (-1.03%) | $78.89 | $76.60 | 281,500 | $4.25 B |
| 11/13/2024 | $81.63 | $78.59 (-3.72%) | $81.63 | $78.44 | 399,312 | $4.31 B |
| 11/12/2024 | $83.19 | $80.75 (-2.93%) | $83.95 | $80.50 | 440,328 | $4.42 B |
| 11/11/2024 | $84.16 | $83.38 (-0.93%) | $84.16 | $82.65 | 334,534 | $4.57 B |
| 11/08/2024 | $83.58 | $83.27 (-0.37%) | $84.35 | $82.59 | 675,500 | $4.56 B |
| 11/07/2024 | $83.50 | $83.40 (-0.12%) | $83.89 | $82.03 | 617,800 | $4.57 B |
| 11/06/2024 | $77.05 | $83.88 (8.86%) | $86.05 | $76.02 | 1.35 M | $4.60 B |
| 11/05/2024 | $68.73 | $74.40 (8.25%) | $74.51 | $68.10 | 860,799 | $4.08 B |
| 11/04/2024 | $71.37 | $72.80 (2%) | $73.25 | $71.16 | 410,600 | $3.99 B |
| 11/01/2024 | $70.38 | $71.35 (1.38%) | $71.87 | $70.38 | 323,913 | $3.91 B |
| 10/31/2024 | $72.12 | $70.10 (-2.8%) | $72.12 | $69.90 | 369,900 | $3.84 B |
| 10/30/2024 | $68.43 | $71.80 (4.92%) | $72.41 | $67.69 | 670,600 | $3.98 B |
| 10/29/2024 | $68.17 | $70.18 (2.95%) | $70.18 | $67.84 | 408,637 | $3.89 B |
| 10/28/2024 | $67.95 | $68.51 (0.82%) | $68.72 | $67.94 | 364,600 | $3.80 B |
| 10/25/2024 | $67.43 | $67.50 (0.1%) | $68.15 | $67.28 | 267,939 | $3.74 B |
| 10/24/2024 | $66.32 | $66.84 (0.78%) | $67.14 | $65.86 | 305,781 | $3.71 B |
| 10/23/2024 | $64.87 | $65.40 (0.82%) | $65.43 | $64.45 | 211,853 | $3.63 B |
| 10/22/2024 | $65.53 | $65.09 (-0.67%) | $65.53 | $64.76 | 185,603 | $3.61 B |
| 10/21/2024 | $67.32 | $65.79 (-2.27%) | $67.32 | $65.56 | 198,424 | $3.65 B |
| 10/18/2024 | $68.58 | $67.44 (-1.66%) | $68.78 | $67.13 | 267,324 | $3.74 B |
| 10/17/2024 | $68.41 | $68.20 (-0.31%) | $68.41 | $67.43 | 984,600 | $3.78 B |
| 10/16/2024 | $67.75 | $67.90 (0.22%) | $68.86 | $67.50 | 567,900 | $3.77 B |
| 10/15/2024 | $67.31 | $66.96 (-0.52%) | $68.00 | $66.84 | 412,400 | $3.71 B |
| 10/14/2024 | $67.35 | $67.45 (0.15%) | $68.05 | $67.06 | 269,600 | $3.74 B |
| 10/11/2024 | $66.32 | $67.35 (1.55%) | $67.71 | $66.28 | 347,700 | $3.74 B |
| 10/10/2024 | $66.02 | $66.45 (0.65%) | $66.97 | $65.44 | 288,500 | $3.69 B |
| 10/09/2024 | $66.85 | $67.14 (0.43%) | $67.83 | $66.32 | 266,800 | $3.72 B |
| 10/08/2024 | $67.58 | $66.89 (-1.02%) | $67.58 | $66.30 | 165,400 | $3.71 B |
| 10/07/2024 | $66.78 | $67.18 (0.6%) | $67.42 | $66.37 | 160,200 | $3.73 B |
| 10/04/2024 | $67.98 | $67.28 (-1.03%) | $68.29 | $66.68 | 158,300 | $3.73 B |
| 10/03/2024 | $66.28 | $66.58 (0.45%) | $67.33 | $66.27 | 180,529 | $3.69 B |
| 10/02/2024 | $66.74 | $66.79 (0.07%) | $67.46 | $66.60 | 180,820 | $3.70 B |
| 10/01/2024 | $68.40 | $66.88 (-2.22%) | $68.61 | $66.31 | 299,813 | $3.71 B |
| 09/30/2024 | $68.68 | $68.45 (-0.33%) | $68.82 | $67.36 | 320,900 | $3.80 B |
| 09/27/2024 | $69.41 | $68.87 (-0.78%) | $69.71 | $68.35 | 315,800 | $3.82 B |
| 09/26/2024 | $69.01 | $68.86 (-0.22%) | $70.03 | $68.65 | 402,400 | $3.82 B |
| 09/25/2024 | $69.25 | $67.43 (-2.63%) | $69.25 | $67.35 | 353,400 | $3.74 B |