5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
+10.60%
3 MONTH PERFORMANCE
+16.52%
6 MONTH PERFORMANCE
+13.71%
YEAR-TO-DATE PERFORMANCE
+10.56%
1 YEAR PERFORMANCE
+28.89%
Sanmina Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $84.00 | $83.50 (-0.6%) | $84.82 | $83.36 | 240,259 | $4.55 B |
| 01/29/2025 | $81.59 | $82.83 (1.52%) | $83.21 | $80.94 | 667,983 | $4.49 B |
| 01/28/2025 | $82.00 | $81.02 (-1.2%) | $83.00 | $77.72 | 853,100 | $4.39 B |
| 01/27/2025 | $82.13 | $78.51 (-4.41%) | $82.52 | $77.81 | 710,107 | $4.26 B |
| 01/24/2025 | $83.50 | $84.01 (0.61%) | $84.18 | $82.53 | 382,622 | $4.55 B |
| 01/23/2025 | $82.83 | $83.65 (0.99%) | $84.42 | $82.00 | 467,131 | $4.53 B |
| 01/22/2025 | $84.07 | $83.65 (-0.5%) | $85.15 | $83.53 | 387,000 | $4.58 B |
| 01/21/2025 | $83.00 | $84.18 (1.42%) | $85.49 | $82.86 | 465,043 | $4.61 B |
| 01/17/2025 | $82.92 | $82.97 (0.06%) | $83.21 | $82.24 | 198,400 | $4.55 B |
| 01/16/2025 | $83.12 | $82.56 (-0.67%) | $83.58 | $82.33 | 260,311 | $4.52 B |
| 01/15/2025 | $83.50 | $83.01 (-0.59%) | $83.50 | $81.38 | 235,682 | $4.55 B |
| 01/14/2025 | $80.43 | $81.74 (1.63%) | $81.80 | $79.80 | 268,703 | $4.48 B |
| 01/13/2025 | $76.29 | $79.82 (4.63%) | $79.96 | $76.29 | 426,000 | $4.37 B |
| 01/10/2025 | $76.12 | $77.39 (1.67%) | $77.62 | $75.67 | 355,871 | $4.24 B |
| 01/08/2025 | $76.76 | $77.23 (0.61%) | $77.31 | $75.63 | 201,100 | $4.23 B |
| 01/07/2025 | $77.20 | $77.29 (0.12%) | $78.23 | $76.63 | 209,000 | $4.23 B |
| 01/06/2025 | $76.42 | $76.87 (0.59%) | $78.37 | $76.16 | 237,100 | $4.21 B |
| 01/03/2025 | $75.69 | $76.30 (0.81%) | $76.57 | $75.35 | 328,749 | $4.18 B |
| 01/02/2025 | $75.91 | $75.47 (-0.58%) | $76.86 | $74.83 | 208,500 | $4.13 B |
| 12/31/2024 | $76.03 | $75.67 (-0.47%) | $76.54 | $75.15 | 291,300 | $4.15 B |
| 12/30/2024 | $76.08 | $75.64 (-0.58%) | $76.31 | $74.60 | 634,308 | $4.14 B |
| 12/27/2024 | $77.54 | $76.64 (-1.16%) | $78.12 | $75.96 | 165,100 | $4.20 B |
| 12/26/2024 | $77.45 | $78.18 (0.94%) | $78.38 | $77.04 | 146,439 | $4.28 B |
| 12/24/2024 | $77.41 | $77.70 (0.37%) | $77.90 | $77.01 | 99,442 | $4.26 B |
| 12/23/2024 | $76.60 | $77.26 (0.86%) | $77.91 | $76.53 | 162,206 | $4.23 B |
| 12/20/2024 | $76.08 | $76.62 (0.71%) | $78.48 | $76.08 | 1.32 M | $4.20 B |
| 12/19/2024 | $78.53 | $76.88 (-2.1%) | $79.15 | $76.61 | 309,350 | $4.21 B |
| 12/18/2024 | $80.56 | $78.34 (-2.76%) | $82.73 | $77.36 | 599,227 | $4.29 B |
| 12/17/2024 | $79.55 | $79.30 (-0.31%) | $80.17 | $77.48 | 528,659 | $4.34 B |
| 12/16/2024 | $80.14 | $80.23 (0.11%) | $81.64 | $79.59 | 374,039 | $4.40 B |
| 12/13/2024 | $80.66 | $80.05 (-0.76%) | $81.48 | $79.11 | 428,011 | $4.39 B |
| 12/12/2024 | $79.88 | $80.96 (1.35%) | $81.41 | $79.13 | 428,742 | $4.44 B |
| 12/11/2024 | $80.52 | $80.02 (-0.62%) | $81.02 | $78.38 | 230,401 | $4.38 B |
| 12/10/2024 | $79.45 | $79.34 (-0.14%) | $79.97 | $78.32 | 249,500 | $4.35 B |
| 12/09/2024 | $79.57 | $79.79 (0.28%) | $80.47 | $78.87 | 234,800 | $4.37 B |
| 12/06/2024 | $79.35 | $78.53 (-1.03%) | $79.56 | $78.11 | 165,600 | $4.30 B |
| 12/05/2024 | $79.32 | $79.13 (-0.24%) | $79.37 | $78.05 | 291,317 | $4.33 B |
| 12/04/2024 | $80.22 | $79.46 (-0.95%) | $81.38 | $78.97 | 378,356 | $4.35 B |
| 12/03/2024 | $79.48 | $79.98 (0.63%) | $80.70 | $78.57 | 443,749 | $4.38 B |
| 12/02/2024 | $78.93 | $80.02 (1.38%) | $80.51 | $78.30 | 403,701 | $4.38 B |
| 11/29/2024 | $79.37 | $79.41 (0.05%) | $79.56 | $78.41 | 151,100 | $4.35 B |
| 11/27/2024 | $78.82 | $78.67 (-0.19%) | $79.29 | $77.91 | 194,700 | $4.31 B |
| 11/26/2024 | $78.45 | $78.33 (-0.15%) | $78.86 | $77.63 | 341,500 | $4.29 B |
| 11/25/2024 | $80.66 | $78.84 (-2.26%) | $81.38 | $78.68 | 449,600 | $4.32 B |
| 11/22/2024 | $80.20 | $79.41 (-0.99%) | $80.98 | $78.66 | 445,500 | $4.35 B |
| 11/21/2024 | $78.05 | $79.52 (1.88%) | $80.01 | $78.05 | 207,425 | $4.36 B |
| 11/20/2024 | $76.83 | $77.58 (0.98%) | $77.64 | $75.69 | 401,000 | $4.25 B |
| 11/19/2024 | $76.11 | $76.94 (1.09%) | $77.33 | $76.06 | 161,900 | $4.22 B |
| 11/18/2024 | $77.39 | $77.06 (-0.43%) | $77.74 | $76.60 | 187,717 | $4.22 B |
| 11/15/2024 | $78.04 | $76.96 (-1.38%) | $78.34 | $76.40 | 238,900 | $4.22 B |
| 11/14/2024 | $78.46 | $77.65 (-1.03%) | $78.89 | $76.60 | 281,500 | $4.25 B |
| 11/13/2024 | $81.63 | $78.59 (-3.72%) | $81.63 | $78.44 | 399,312 | $4.31 B |
| 11/12/2024 | $83.19 | $80.75 (-2.93%) | $83.95 | $80.50 | 440,328 | $4.42 B |
| 11/11/2024 | $84.16 | $83.38 (-0.93%) | $84.16 | $82.65 | 334,534 | $4.57 B |
| 11/08/2024 | $83.58 | $83.27 (-0.37%) | $84.35 | $82.59 | 675,500 | $4.56 B |
| 11/07/2024 | $83.50 | $83.40 (-0.12%) | $83.89 | $82.03 | 617,800 | $4.57 B |
| 11/06/2024 | $77.05 | $83.88 (8.86%) | $86.05 | $76.02 | 1.35 M | $4.60 B |
| 11/05/2024 | $68.73 | $74.40 (8.25%) | $74.51 | $68.10 | 860,799 | $4.08 B |
| 11/04/2024 | $71.37 | $72.80 (2%) | $73.25 | $71.16 | 410,600 | $3.99 B |
| 11/01/2024 | $70.38 | $71.35 (1.38%) | $71.87 | $70.38 | 323,913 | $3.91 B |
| 10/31/2024 | $72.12 | $70.10 (-2.8%) | $72.12 | $69.90 | 369,900 | $3.84 B |
| 10/30/2024 | $68.43 | $71.80 (4.92%) | $72.41 | $67.69 | 670,600 | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
