-
5 DAY PERFORMANCE
+3.11% -
1 MONTH PERFORMANCE
+21.91% -
3 MONTH PERFORMANCE
+16.25% -
6 MONTH PERFORMANCE
+16.52% -
YEAR-TO-DATE PERFORMANCE
+54.47% -
1 YEAR PERFORMANCE
+59.50%
Sanmina Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $80.20 | $79.41 (-0.99%) | $80.98 | $78.66 | 445,450 | $4.31 B |
| 11/21/2024 | $78.05 | $79.52 (1.88%) | $80.01 | $78.05 | 207,425 | $4.36 B |
| 11/20/2024 | $76.83 | $77.58 (0.98%) | $77.64 | $75.69 | 401,000 | $4.25 B |
| 11/19/2024 | $76.11 | $76.94 (1.09%) | $77.33 | $76.06 | 161,900 | $4.22 B |
| 11/18/2024 | $77.39 | $77.06 (-0.43%) | $77.74 | $76.60 | 187,717 | $4.22 B |
| 11/15/2024 | $78.04 | $76.96 (-1.38%) | $78.34 | $76.40 | 238,900 | $4.22 B |
| 11/14/2024 | $78.46 | $77.65 (-1.03%) | $78.89 | $76.60 | 281,500 | $4.25 B |
| 11/13/2024 | $81.63 | $78.59 (-3.72%) | $81.63 | $78.44 | 399,312 | $4.31 B |
| 11/12/2024 | $83.19 | $80.75 (-2.93%) | $83.95 | $80.50 | 440,328 | $4.42 B |
| 11/11/2024 | $84.16 | $83.38 (-0.93%) | $84.16 | $82.65 | 334,534 | $4.57 B |
| 11/08/2024 | $83.58 | $83.27 (-0.37%) | $84.35 | $82.59 | 675,500 | $4.56 B |
| 11/07/2024 | $83.50 | $83.40 (-0.12%) | $83.89 | $82.03 | 617,800 | $4.57 B |
| 11/06/2024 | $77.05 | $83.88 (8.86%) | $86.05 | $76.02 | 1.35 M | $4.60 B |
| 11/05/2024 | $68.73 | $74.40 (8.25%) | $74.51 | $68.10 | 860,799 | $4.08 B |
| 11/04/2024 | $71.37 | $72.80 (2%) | $73.25 | $71.16 | 410,600 | $3.99 B |
| 11/01/2024 | $70.38 | $71.35 (1.38%) | $71.87 | $70.38 | 323,913 | $3.91 B |
| 10/31/2024 | $72.12 | $70.10 (-2.8%) | $72.12 | $69.90 | 369,900 | $3.84 B |
| 10/30/2024 | $68.43 | $71.80 (4.92%) | $72.41 | $67.69 | 670,600 | $3.98 B |
| 10/29/2024 | $68.17 | $70.18 (2.95%) | $70.18 | $67.84 | 408,637 | $3.89 B |
| 10/28/2024 | $67.95 | $68.51 (0.82%) | $68.72 | $67.94 | 364,600 | $3.80 B |
| 10/25/2024 | $67.43 | $67.50 (0.1%) | $68.15 | $67.28 | 267,939 | $3.74 B |
| 10/24/2024 | $66.32 | $66.84 (0.78%) | $67.14 | $65.86 | 305,781 | $3.71 B |
| 10/23/2024 | $64.87 | $65.40 (0.82%) | $65.43 | $64.45 | 211,853 | $3.63 B |
| 10/22/2024 | $65.53 | $65.09 (-0.67%) | $65.53 | $64.76 | 185,603 | $3.61 B |
| 10/21/2024 | $67.32 | $65.79 (-2.27%) | $67.32 | $65.56 | 198,424 | $3.65 B |
| 10/18/2024 | $68.58 | $67.44 (-1.66%) | $68.78 | $67.13 | 267,324 | $3.74 B |
| 10/17/2024 | $68.41 | $68.20 (-0.31%) | $68.41 | $67.43 | 984,600 | $3.78 B |
| 10/16/2024 | $67.75 | $67.90 (0.22%) | $68.86 | $67.50 | 567,900 | $3.77 B |
| 10/15/2024 | $67.31 | $66.96 (-0.52%) | $68.00 | $66.84 | 412,400 | $3.71 B |
| 10/14/2024 | $67.35 | $67.45 (0.15%) | $68.05 | $67.06 | 269,600 | $3.74 B |
| 10/11/2024 | $66.32 | $67.35 (1.55%) | $67.71 | $66.28 | 347,700 | $3.74 B |
| 10/10/2024 | $66.02 | $66.45 (0.65%) | $66.97 | $65.44 | 288,500 | $3.69 B |
| 10/09/2024 | $66.85 | $67.14 (0.43%) | $67.83 | $66.32 | 266,800 | $3.72 B |
| 10/08/2024 | $67.58 | $66.89 (-1.02%) | $67.58 | $66.30 | 165,400 | $3.71 B |
| 10/07/2024 | $66.78 | $67.18 (0.6%) | $67.42 | $66.37 | 160,200 | $3.73 B |
| 10/04/2024 | $67.98 | $67.28 (-1.03%) | $68.29 | $66.68 | 158,300 | $3.73 B |
| 10/03/2024 | $66.28 | $66.58 (0.45%) | $67.33 | $66.27 | 180,529 | $3.69 B |
| 10/02/2024 | $66.74 | $66.79 (0.07%) | $67.46 | $66.60 | 180,820 | $3.70 B |
| 10/01/2024 | $68.40 | $66.88 (-2.22%) | $68.61 | $66.31 | 299,813 | $3.71 B |
| 09/30/2024 | $68.68 | $68.45 (-0.33%) | $68.82 | $67.36 | 320,900 | $3.80 B |
| 09/27/2024 | $69.41 | $68.87 (-0.78%) | $69.71 | $68.35 | 315,800 | $3.82 B |
| 09/26/2024 | $69.01 | $68.86 (-0.22%) | $70.03 | $68.65 | 402,400 | $3.82 B |
| 09/25/2024 | $69.25 | $67.43 (-2.63%) | $69.25 | $67.35 | 353,400 | $3.74 B |
| 09/24/2024 | $69.44 | $69.26 (-0.26%) | $69.58 | $68.50 | 203,700 | $3.84 B |
| 09/23/2024 | $69.50 | $68.83 (-0.96%) | $69.89 | $68.67 | 204,444 | $3.82 B |
| 09/20/2024 | $69.29 | $69.03 (-0.38%) | $69.97 | $68.72 | 1.32 M | $3.83 B |
| 09/19/2024 | $70.61 | $69.68 (-1.32%) | $70.61 | $68.86 | 354,235 | $3.86 B |
| 09/18/2024 | $68.50 | $68.37 (-0.19%) | $70.50 | $68.01 | 462,932 | $3.79 B |
| 09/17/2024 | $68.58 | $68.50 (-0.12%) | $69.26 | $67.84 | 732,610 | $3.80 B |
| 09/16/2024 | $67.33 | $67.57 (0.36%) | $67.67 | $66.58 | 284,300 | $3.75 B |
| 09/13/2024 | $66.75 | $67.08 (0.49%) | $67.40 | $66.45 | 207,200 | $3.72 B |
| 09/12/2024 | $65.76 | $65.74 (-0.03%) | $66.49 | $65.00 | 264,000 | $3.65 B |
| 09/11/2024 | $64.41 | $65.39 (1.52%) | $65.52 | $63.03 | 289,120 | $3.63 B |
| 09/10/2024 | $62.91 | $64.45 (2.45%) | $64.49 | $62.76 | 347,923 | $3.57 B |
| 09/09/2024 | $64.08 | $62.97 (-1.73%) | $66.16 | $62.93 | 486,738 | $3.49 B |
| 09/06/2024 | $65.41 | $64.26 (-1.76%) | $65.81 | $64.19 | 408,042 | $3.56 B |
| 09/05/2024 | $67.04 | $65.55 (-2.22%) | $67.10 | $65.28 | 213,400 | $3.64 B |
| 09/04/2024 | $66.16 | $66.98 (1.24%) | $66.98 | $65.80 | 351,300 | $3.72 B |
| 09/03/2024 | $68.54 | $66.68 (-2.71%) | $70.67 | $66.54 | 668,807 | $3.70 B |
| 08/30/2024 | $69.71 | $69.38 (-0.47%) | $70.59 | $69.27 | 894,300 | $3.85 B |
| 08/29/2024 | $69.03 | $69.55 (0.75%) | $70.77 | $68.65 | 469,529 | $3.86 B |
| 08/28/2024 | $68.64 | $68.40 (-0.35%) | $69.95 | $68.32 | 380,900 | $3.79 B |
| 08/27/2024 | $69.12 | $68.97 (-0.22%) | $69.46 | $68.74 | 218,937 | $3.83 B |
| 08/26/2024 | $71.25 | $69.36 (-2.65%) | $71.34 | $69.19 | 390,000 | $3.85 B |
| 08/23/2024 | $68.57 | $70.76 (3.19%) | $71.32 | $68.57 | 372,264 | $3.92 B |
| 08/22/2024 | $70.00 | $68.26 (-2.49%) | $70.76 | $68.00 | 260,500 | $3.79 B |