Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.68 | $4.68 (0%) | $4.68 | $4.68 | 152 | $155.17 M |
| 07/02/2024 | $4.97 | $4.65 (-6.44%) | $4.97 | $4.65 | 14,426 | $154.18 M |
| 07/01/2024 | $5.20 | $4.84 (-6.92%) | $5.20 | $4.81 | 2,379 | $160.48 M |
| 06/27/2024 | $4.90 | $5.01 (2.24%) | $5.01 | $4.90 | 377 | $166.11 M |
| 06/26/2024 | $5.15 | $5.14 (-0.19%) | $5.15 | $5.08 | 473 | $170.42 M |
| 06/25/2024 | $5.28 | $5.35 (1.33%) | $5.35 | $5.15 | 1,515 | $177.39 M |
| 06/24/2024 | $5.25 | $5.28 (0.57%) | $5.31 | $5.20 | 6,997 | $175.07 M |
| 06/21/2024 | $5.01 | $5.26 (4.99%) | $5.26 | $5.01 | 6,603 | $174.40 M |
| 06/20/2024 | $5.20 | $5.30 (1.92%) | $5.31 | $4.96 | 4,693 | $175.73 M |
| 06/18/2024 | $5.44 | $5.28 (-2.94%) | $5.56 | $5.06 | 5,630 | $175.07 M |
| 06/17/2024 | $5.58 | $5.48 (-1.79%) | $5.66 | $5.47 | 2,000 | $181.70 M |
| 06/14/2024 | $5.75 | $5.50 (-4.35%) | $5.75 | $5.40 | 3,581 | $182.36 M |
| 06/13/2024 | $5.87 | $5.71 (-2.73%) | $5.87 | $5.64 | 3,255 | $189.32 M |
| 06/12/2024 | $5.72 | $5.64 (-1.4%) | $5.97 | $5.64 | 4,074 | $187.00 M |
| 06/11/2024 | $5.62 | $5.95 (5.87%) | $6.00 | $5.54 | 10,769 | $197.28 M |
| 06/10/2024 | $5.57 | $5.67 (1.8%) | $5.67 | $5.44 | 4,267 | $188.00 M |
| 06/07/2024 | $5.93 | $5.49 (-7.42%) | $5.93 | $5.40 | 6,937 | $182.03 M |
| 06/06/2024 | $5.90 | $5.78 (-2.03%) | $5.99 | $5.71 | 6,204 | $191.64 M |
| 06/05/2024 | $5.78 | $5.92 (2.42%) | $5.92 | $5.38 | 4,929 | $196.29 M |
| 06/04/2024 | $5.85 | $5.73 (-2.05%) | $5.85 | $5.50 | 8,057 | $189.99 M |
| 06/03/2024 | $5.94 | $5.83 (-1.85%) | $6.07 | $5.78 | 17,536 | $193.30 M |
| 05/31/2024 | $5.86 | $5.78 (-1.37%) | $5.86 | $5.72 | 2,361 | $191.64 M |
| 05/30/2024 | $4.80 | $5.60 (16.67%) | $5.90 | $4.80 | 60,104 | $185.68 M |
| 05/29/2024 | $5.28 | $5.35 (1.33%) | $5.50 | $5.24 | 7,265 | $177.39 M |
| 05/28/2024 | $5.21 | $5.44 (4.41%) | $5.44 | $5.17 | 4,423 | $180.37 M |
| 05/24/2024 | $5.12 | $5.05 (-1.37%) | $5.17 | $4.86 | 2,332 | $167.44 M |
| 05/23/2024 | $5.17 | $5.12 (-0.97%) | $5.18 | $5.00 | 3,010 | $169.76 M |
| 05/22/2024 | $4.93 | $5.09 (3.25%) | $5.10 | $4.93 | 2,012 | $168.77 M |
| 05/21/2024 | $5.06 | $5.00 (-1.19%) | $5.06 | $4.88 | 15,465 | $165.78 M |
| 05/20/2024 | $5.14 | $5.27 (2.53%) | $6.40 | $4.78 | 34,371 | $174.73 M |
| 05/17/2024 | $4.80 | $4.88 (1.67%) | $4.95 | $4.80 | 6,253 | $161.80 M |
| 05/16/2024 | $4.61 | $4.60 (-0.22%) | $4.74 | $4.60 | 442 | $152.52 M |
| 05/15/2024 | $4.40 | $4.42 (0.45%) | $4.42 | $4.40 | 4,923 | $146.55 M |
| 05/14/2024 | $4.42 | $4.42 (0%) | $4.42 | $4.42 | 464 | $146.55 M |
| 05/13/2024 | $4.40 | $4.42 (0.45%) | $4.42 | $4.40 | 507 | $146.55 M |
| 05/10/2024 | $4.54 | $4.35 (-4.19%) | $4.63 | $4.35 | 3,090 | $144.23 M |
| 05/09/2024 | $4.23 | $4.50 (6.38%) | $4.50 | $4.23 | 3,517 | $149.20 M |
| 05/08/2024 | $4.19 | $4.19 (0%) | $4.19 | $4.19 | 278 | $138.93 M |
| 05/07/2024 | $4.15 | $4.19 (0.96%) | $4.19 | $4.15 | 5,432 | $138.93 M |
| 05/06/2024 | $4.33 | $4.10 (-5.31%) | $4.33 | $4.04 | 31,887 | $129.97 M |
| 05/02/2024 | $4.37 | $4.36 (-0.23%) | $4.40 | $4.36 | 2,834 | $144.55 M |
| 05/01/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 566 | $145.88 M |
| 04/30/2024 | $4.36 | $4.37 (0.23%) | $4.37 | $4.34 | 1,371 | $144.88 M |
| 04/29/2024 | $4.38 | $4.38 (0%) | $4.38 | $4.38 | 798 | $145.22 M |
| 04/26/2024 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 508 | $142.56 M |
| 04/25/2024 | $4.36 | $4.39 (0.69%) | $4.39 | $4.36 | 791 | $145.55 M |
| 04/22/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.35 | 2,026 | $145.88 M |
| 04/19/2024 | $4.54 | $4.54 (0%) | $4.54 | $4.54 | 115 | $150.52 M |
| 04/17/2024 | $4.43 | $4.41 (-0.45%) | $4.43 | $4.41 | 595 | $146.21 M |
| 04/16/2024 | $4.52 | $4.63 (2.43%) | $4.63 | $4.42 | 3,706 | $153.50 M |
| 04/15/2024 | $4.78 | $4.72 (-1.26%) | $4.78 | $4.63 | 1,541 | $156.49 M |
| 04/12/2024 | $4.82 | $4.82 (0%) | $4.82 | $4.82 | 908 | $159.80 M |
| 04/10/2024 | $4.78 | $4.97 (3.97%) | $4.98 | $4.77 | 7,196 | $164.78 M |
| 04/09/2024 | $4.82 | $4.98 (3.32%) | $4.98 | $4.74 | 24,036 | $165.11 M |
| 04/08/2024 | $4.90 | $4.92 (0.41%) | $4.93 | $4.88 | 12,489 | $163.12 M |
| 04/05/2024 | $4.88 | $4.88 (0%) | $4.98 | $4.88 | 37,662 | $161.79 M |
