• SPX
  • $5,712.69
  • -0.28 %
  • -$16.11
  • DJI
  • $41,794.60
  • -0.61 %
  • -$257.59
  • N225
  • $38,474.66
  • 1.11 %
  • $420.99
  • FTSE
  • $8,184.24
  • 0.09 %
  • $7.09
  • IXIC
  • $18,179.98
  • -0.33 %
  • -$59.93
Sana Biotechnology, Inc. (SANA) Charts

Sana Biotechnology, Inc. (SANA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.75

$0.09

(2.46%)

Day's range
$3.53
Day's range
$3.81
  • 5 DAY PERFORMANCE

    +2.46%
  • 1 MONTH PERFORMANCE

    -11.35%
  • 3 MONTH PERFORMANCE

    -25.60%
  • 6 MONTH PERFORMANCE

    -64.08%
  • YEAR-TO-DATE PERFORMANCE

    -8.09%
  • 1 YEAR PERFORMANCE

    +6.23%

Sana Biotechnology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $3.66 $3.76   (2.73%) $3.81 $3.53 806,947 $876.81 M
11/01/2024 $3.54 $3.66   (3.39%) $3.67 $3.47 1.32 M $858.05 M
10/31/2024 $3.66 $3.50   (-4.37%) $3.70 $3.50 1.09 M $820.54 M
10/30/2024 $3.75 $3.66   (-2.4%) $3.94 $3.66 1.02 M $858.05 M
10/29/2024 $3.87 $3.78   (-2.33%) $3.92 $3.64 942,010 $886.18 M
10/28/2024 $3.85 $3.92   (1.82%) $4.14 $3.85 1.17 M $919.00 M
10/25/2024 $3.85 $3.76   (-2.34%) $3.89 $3.73 701,900 $881.49 M
10/24/2024 $3.80 $3.81   (0.26%) $3.82 $3.70 832,339 $893.22 M
10/23/2024 $3.93 $3.79   (-3.56%) $3.96 $3.69 1.06 M $888.53 M
10/22/2024 $3.90 $3.90   (0%) $3.93 $3.75 752,582 $914.32 M
10/21/2024 $4.21 $3.93   (-6.65%) $4.21 $3.90 842,018 $921.35 M
10/18/2024 $4.12 $4.23   (2.67%) $4.23 $4.09 567,300 $991.68 M
10/17/2024 $4.23 $4.06   (-4.02%) $4.28 $4.02 789,479 $951.83 M
10/16/2024 $4.17 $4.23   (1.44%) $4.36 $4.07 914,933 $991.68 M
10/15/2024 $4.01 $4.14   (3.24%) $4.17 $3.97 643,700 $970.58 M
10/14/2024 $4.01 $4.01   (0%) $4.07 $3.94 588,003 $940.10 M
10/11/2024 $3.83 $3.99   (4.18%) $4.00 $3.75 962,500 $935.42 M
10/10/2024 $3.91 $3.83   (-2.05%) $3.95 $3.78 1.06 M $897.91 M
10/09/2024 $4.02 $3.99   (-0.75%) $4.15 $3.92 824,345 $935.42 M
10/08/2024 $4.19 $4.08   (-2.63%) $4.30 $4.06 1.00 M $956.52 M
10/07/2024 $4.21 $4.21   (0%) $4.44 $4.10 1.43 M $986.99 M
10/04/2024 $4.36 $4.23   (-2.98%) $4.40 $4.22 846,800 $991.68 M
10/03/2024 $4.29 $4.25   (-0.93%) $4.36 $4.21 1.30 M $996.37 M
10/02/2024 $4.18 $4.36   (4.31%) $4.43 $4.02 2.10 M $1.02 B
10/01/2024 $4.16 $4.24   (1.92%) $4.26 $4.01 1.50 M $994.03 M
09/30/2024 $4.30 $4.16   (-3.26%) $4.34 $4.08 2.29 M $975.27 M
09/27/2024 $4.21 $4.28   (1.66%) $4.45 $4.21 1.20 M $1.00 B
09/26/2024 $3.86 $4.27   (10.62%) $4.30 $3.83 1.73 M $1.00 B
09/25/2024 $4.09 $3.76   (-8.07%) $4.14 $3.68 2.89 M $881.49 M
09/24/2024 $4.10 $4.09   (-0.24%) $4.17 $3.99 1.65 M $958.86 M
09/23/2024 $4.25 $4.09   (-3.76%) $4.27 $4.08 1.19 M $958.86 M
09/20/2024 $4.63 $4.25   (-8.21%) $4.63 $4.24 2.82 M $996.37 M
09/19/2024 $4.47 $4.62   (3.36%) $4.73 $4.35 1.43 M $1.08 B
09/18/2024 $4.30 $4.29   (-0.23%) $4.51 $4.15 1.59 M $1.01 B
09/17/2024 $4.38 $4.30   (-1.83%) $4.53 $4.22 1.39 M $1.01 B
09/16/2024 $4.51 $4.36   (-3.33%) $4.55 $4.24 1.40 M $1.02 B
09/13/2024 $4.53 $4.47   (-1.32%) $4.54 $4.14 2.65 M $1.05 B
09/12/2024 $5.00 $4.53   (-9.4%) $5.03 $4.42 1.60 M $1.06 B
09/11/2024 $4.96 $4.99   (0.6%) $5.05 $4.91 1.14 M $1.17 B
09/10/2024 $5.01 $5.00   (-0.2%) $5.06 $4.95 999,784 $1.17 B
09/09/2024 $5.05 $5.03   (-0.4%) $5.20 $4.92 1.61 M $1.18 B
09/06/2024 $5.39 $5.04   (-6.49%) $5.47 $4.96 1.32 M $1.18 B
09/05/2024 $5.50 $5.41   (-1.64%) $5.59 $5.37 945,127 $1.27 B
09/04/2024 $5.55 $5.50   (-0.9%) $5.78 $5.41 893,510 $1.29 B
09/03/2024 $5.99 $5.60   (-6.51%) $6.11 $5.57 1.17 M $1.31 B
08/30/2024 $6.20 $6.05   (-2.42%) $6.34 $5.91 1.50 M $1.42 B
08/29/2024 $5.92 $6.11   (3.21%) $6.30 $5.85 1.19 M $1.43 B
08/28/2024 $5.71 $5.85   (2.45%) $5.91 $5.65 835,100 $1.37 B
08/27/2024 $5.78 $5.78   (0%) $5.90 $5.57 1.31 M $1.36 B
08/26/2024 $5.91 $5.84   (-1.18%) $6.04 $5.72 730,020 $1.37 B
08/23/2024 $5.75 $5.84   (1.57%) $6.14 $5.62 1.65 M $1.37 B
08/22/2024 $5.28 $5.71   (8.14%) $5.73 $5.20 2.23 M $1.34 B
08/21/2024 $5.04 $5.30   (5.16%) $5.42 $5.04 1.47 M $1.24 B
08/20/2024 $5.04 $5.01   (-0.6%) $5.08 $4.92 1.10 M $1.17 B
08/19/2024 $5.13 $5.04   (-1.75%) $5.13 $4.89 2.53 M $1.18 B
08/16/2024 $4.99 $4.99   (0%) $5.04 $4.90 965,200 $1.17 B
08/15/2024 $4.93 $4.99   (1.22%) $5.02 $4.78 1.25 M $1.17 B
08/14/2024 $4.95 $4.75   (-4.04%) $5.04 $4.74 1.11 M $1.11 B
08/13/2024 $4.90 $4.90   (0%) $5.01 $4.83 1.24 M $1.15 B
08/12/2024 $4.90 $4.89   (-0.2%) $5.05 $4.81 968,600 $1.15 B
08/09/2024 $5.00 $4.91   (-1.8%) $5.52 $4.81 2.26 M $1.15 B
08/08/2024 $4.80 $4.66   (-2.92%) $4.95 $4.60 1.67 M $1.01 B
08/07/2024 $5.13 $4.72   (-7.99%) $5.16 $4.65 1.28 M $1.03 B
08/06/2024 $4.86 $4.96   (2.06%) $5.05 $4.71 1.24 M $1.08 B
08/05/2024 $4.55 $4.84   (6.37%) $4.92 $4.40 2.31 M $1.05 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.