5 DAY PERFORMANCE
+9.20%
1 MONTH PERFORMANCE
+43.22%
3 MONTH PERFORMANCE
+57.46%
6 MONTH PERFORMANCE
+67.65%
YEAR-TO-DATE PERFORMANCE
+74.85%
1 YEAR PERFORMANCE
-45.71%
Sana Biotechnology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.81 | 2.80 M | $681.85 M |
| 06/25/2025 | $2.97 | $2.90 (-2.36%) | $2.98 | $2.80 | 3.53 M | $688.98 M |
| 06/24/2025 | $2.64 | $2.97 (12.5%) | $3.00 | $2.60 | 5.85 M | $705.61 M |
| 06/23/2025 | $2.62 | $2.60 (-0.76%) | $3.23 | $2.58 | 16.17 M | $617.70 M |
| 06/20/2025 | $2.83 | $2.61 (-7.77%) | $2.84 | $2.59 | 11.69 M | $620.08 M |
| 06/18/2025 | $2.80 | $2.76 (-1.43%) | $2.97 | $2.70 | 3.52 M | $655.72 M |
| 06/17/2025 | $2.56 | $2.81 (9.77%) | $2.85 | $2.53 | 5.17 M | $667.59 M |
| 06/16/2025 | $2.63 | $2.52 (-4.18%) | $2.64 | $2.43 | 2.37 M | $598.70 M |
| 06/13/2025 | $2.50 | $2.59 (3.6%) | $2.64 | $2.41 | 2.49 M | $615.33 M |
| 06/12/2025 | $2.66 | $2.54 (-4.51%) | $2.69 | $2.43 | 3.67 M | $603.45 M |
| 06/11/2025 | $2.94 | $2.70 (-8.16%) | $3.02 | $2.68 | 2.93 M | $641.46 M |
| 06/10/2025 | $2.84 | $2.91 (2.46%) | $3.08 | $2.81 | 3.74 M | $691.35 M |
| 06/09/2025 | $2.95 | $2.83 (-4.07%) | $3.03 | $2.80 | 3.73 M | $672.35 M |
| 06/06/2025 | $2.58 | $2.84 (10.08%) | $2.94 | $2.58 | 5.92 M | $674.72 M |
| 06/05/2025 | $2.32 | $2.55 (9.91%) | $2.59 | $2.26 | 6.26 M | $605.82 M |
| 06/04/2025 | $2.35 | $2.32 (-1.28%) | $2.38 | $2.28 | 1.10 M | $551.18 M |
| 06/03/2025 | $2.22 | $2.34 (5.41%) | $2.44 | $2.10 | 2.82 M | $555.93 M |
| 06/02/2025 | $2.20 | $2.20 (0%) | $2.34 | $2.17 | 2.63 M | $522.67 M |
| 05/30/2025 | $2.22 | $2.17 (-2.25%) | $2.25 | $2.11 | 4.70 M | $515.54 M |
| 05/29/2025 | $2.29 | $2.27 (-0.87%) | $2.35 | $2.16 | 3.09 M | $539.30 M |
| 05/28/2025 | $2.00 | $2.25 (12.5%) | $2.30 | $1.99 | 4.25 M | $534.55 M |
| 05/27/2025 | $2.08 | $2.00 (-3.85%) | $2.15 | $1.98 | 6.34 M | $475.16 M |
| 05/23/2025 | $1.94 | $1.99 (2.58%) | $2.08 | $1.94 | 2.31 M | $472.78 M |
| 05/22/2025 | $1.91 | $2.00 (4.71%) | $2.03 | $1.81 | 3.06 M | $475.16 M |
| 05/21/2025 | $2.08 | $1.96 (-5.77%) | $2.08 | $1.90 | 4.88 M | $465.65 M |
| 05/20/2025 | $1.74 | $2.09 (20.11%) | $2.10 | $1.63 | 10.25 M | $496.54 M |
| 05/19/2025 | $1.72 | $1.68 (-2.33%) | $1.83 | $1.66 | 4.16 M | $399.13 M |
| 05/16/2025 | $1.74 | $1.75 (0.57%) | $1.76 | $1.67 | 1.27 M | $415.76 M |
| 05/15/2025 | $1.76 | $1.71 (-2.84%) | $1.78 | $1.60 | 2.84 M | $406.26 M |
| 05/14/2025 | $1.82 | $1.78 (-2.2%) | $1.90 | $1.75 | 2.75 M | $422.89 M |
| 05/13/2025 | $2.06 | $1.80 (-12.62%) | $2.08 | $1.79 | 4.26 M | $427.64 M |
| 05/12/2025 | $1.94 | $2.00 (3.09%) | $2.19 | $1.90 | 8.70 M | $475.16 M |
| 05/09/2025 | $1.68 | $1.82 (8.33%) | $1.96 | $1.68 | 4.86 M | $432.39 M |
| 05/08/2025 | $1.74 | $1.81 (4.02%) | $1.86 | $1.67 | 2.45 M | $427.70 M |
| 05/07/2025 | $1.72 | $1.70 (-1.16%) | $1.76 | $1.69 | 1.58 M | $401.71 M |
| 05/06/2025 | $1.87 | $1.71 (-8.56%) | $1.88 | $1.68 | 2.84 M | $404.07 M |
| 05/05/2025 | $1.88 | $1.87 (-0.53%) | $1.96 | $1.86 | 1.41 M | $441.88 M |
| 05/02/2025 | $1.90 | $1.89 (-0.53%) | $2.04 | $1.87 | 2.91 M | $446.61 M |
| 05/01/2025 | $1.90 | $1.90 (0%) | $1.92 | $1.81 | 1.67 M | $448.97 M |
| 04/30/2025 | $1.68 | $1.90 (13.1%) | $1.94 | $1.63 | 2.89 M | $448.97 M |
| 04/29/2025 | $1.76 | $1.71 (-2.84%) | $1.78 | $1.70 | 1.62 M | $404.07 M |
| 04/28/2025 | $1.75 | $1.76 (0.57%) | $1.82 | $1.68 | 1.69 M | $415.89 M |
| 04/25/2025 | $1.75 | $1.77 (1.14%) | $1.82 | $1.65 | 2.30 M | $418.25 M |
| 04/24/2025 | $1.74 | $1.77 (1.72%) | $1.80 | $1.68 | 1.58 M | $418.25 M |
| 04/23/2025 | $1.80 | $1.71 (-5%) | $1.91 | $1.70 | 2.64 M | $404.07 M |
| 04/22/2025 | $1.63 | $1.73 (6.13%) | $1.75 | $1.61 | 1.91 M | $408.80 M |
| 04/21/2025 | $1.60 | $1.59 (-0.63%) | $1.72 | $1.59 | 1.44 M | $375.72 M |
| 04/17/2025 | $1.61 | $1.65 (2.48%) | $1.66 | $1.58 | 1.35 M | $389.89 M |
| 04/16/2025 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.53 | 1.82 M | $373.35 M |
| 04/15/2025 | $1.81 | $1.70 (-6.08%) | $1.92 | $1.66 | 2.17 M | $401.71 M |
| 04/14/2025 | $1.80 | $1.81 (0.56%) | $1.83 | $1.69 | 2.95 M | $427.70 M |
| 04/11/2025 | $1.53 | $1.76 (15.03%) | $1.79 | $1.49 | 5.52 M | $415.89 M |
| 04/10/2025 | $1.47 | $1.53 (4.08%) | $1.55 | $1.42 | 4.25 M | $361.54 M |
| 04/09/2025 | $1.34 | $1.55 (15.67%) | $1.59 | $1.32 | 4.64 M | $366.26 M |
| 04/08/2025 | $1.58 | $1.34 (-15.19%) | $1.67 | $1.33 | 9.39 M | $316.64 M |
| 04/07/2025 | $1.42 | $1.53 (7.75%) | $1.64 | $1.34 | 7.79 M | $361.54 M |
| 04/04/2025 | $1.35 | $1.48 (9.63%) | $1.49 | $1.26 | 5.31 M | $349.72 M |
| 04/03/2025 | $1.50 | $1.37 (-8.67%) | $1.52 | $1.33 | 6.78 M | $323.73 M |
| 04/02/2025 | $1.48 | $1.63 (10.14%) | $1.77 | $1.48 | 3.35 M | $385.17 M |
| 04/01/2025 | $1.65 | $1.50 (-9.09%) | $1.67 | $1.49 | 3.73 M | $354.45 M |
| 03/31/2025 | $1.65 | $1.68 (1.82%) | $1.76 | $1.54 | 6.90 M | $396.98 M |
| 03/28/2025 | $1.82 | $1.71 (-6.04%) | $1.84 | $1.68 | 2.76 M | $404.07 M |
| 03/27/2025 | $1.80 | $1.85 (2.78%) | $1.91 | $1.76 | 3.66 M | $437.15 M |
| 03/26/2025 | $2.17 | $1.81 (-16.59%) | $2.17 | $1.81 | 4.60 M | $427.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
