Sana Biotechnology, Inc. (SANA) Charts

$4.87

$0.43 (9.69%)
Last update: 04:00 PM EST
Day's range
$4.33
Day's range
$4.89

5 DAY PERFORMANCE

+9.44%

1 MONTH PERFORMANCE

+86.59%

3 MONTH PERFORMANCE

+181.50%

6 MONTH PERFORMANCE

+39.14%

YEAR-TO-DATE PERFORMANCE

+198.77%

1 YEAR PERFORMANCE

-20.29%

Sana Biotechnology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $4.45 $4.87 (9.44%) $4.89 $4.33 4.14 M $1.16 B
07/21/2025 $4.68 $4.44 (-5.13%) $4.80 $4.17 5.19 M $1.05 B
07/18/2025 $4.58 $4.63 (1.09%) $4.64 $4.38 5.03 M $1.10 B
07/17/2025 $4.31 $4.45 (3.25%) $4.59 $4.30 4.19 M $1.06 B
07/16/2025 $4.18 $4.33 (3.59%) $4.39 $4.09 3.53 M $1.03 B
07/15/2025 $4.22 $4.18 (-0.95%) $4.27 $4.09 4.96 M $993.08 M
07/14/2025 $4.19 $4.22 (0.72%) $4.45 $4.04 5.84 M $1.00 B
07/11/2025 $4.00 $4.18 (4.5%) $4.32 $3.99 5.06 M $993.08 M
07/10/2025 $4.06 $4.06 (0%) $4.19 $3.96 5.65 M $964.57 M
07/09/2025 $4.18 $4.05 (-3.11%) $4.37 $3.77 11.62 M $962.19 M
07/08/2025 $3.18 $3.89 (22.33%) $3.91 $3.16 14.11 M $924.18 M
07/07/2025 $3.18 $3.10 (-2.52%) $3.24 $3.02 4.54 M $736.49 M
07/03/2025 $3.01 $3.19 (5.98%) $3.24 $2.94 6.18 M $757.87 M
07/02/2025 $2.83 $2.92 (3.18%) $3.07 $2.81 7.69 M $693.73 M
07/01/2025 $2.76 $2.83 (2.54%) $2.91 $2.60 5.82 M $672.35 M
06/30/2025 $2.82 $2.73 (-3.19%) $3.01 $2.70 4.80 M $648.59 M
06/27/2025 $2.90 $2.81 (-3.1%) $2.90 $2.79 5.97 M $667.59 M
06/26/2025 $2.89 $2.87 (-0.69%) $2.91 $2.81 2.81 M $681.85 M
06/25/2025 $2.97 $2.90 (-2.36%) $2.98 $2.80 3.53 M $688.98 M
06/24/2025 $2.64 $2.97 (12.5%) $3.00 $2.60 5.85 M $705.61 M
06/23/2025 $2.62 $2.60 (-0.76%) $3.23 $2.58 16.17 M $617.70 M
06/20/2025 $2.83 $2.61 (-7.77%) $2.84 $2.59 11.69 M $620.08 M
06/18/2025 $2.80 $2.76 (-1.43%) $2.97 $2.70 3.52 M $655.72 M
06/17/2025 $2.56 $2.81 (9.77%) $2.85 $2.53 5.17 M $667.59 M
06/16/2025 $2.63 $2.52 (-4.18%) $2.64 $2.43 2.37 M $598.70 M
06/13/2025 $2.50 $2.59 (3.6%) $2.64 $2.41 2.49 M $615.33 M
06/12/2025 $2.66 $2.54 (-4.51%) $2.69 $2.43 3.67 M $603.45 M
06/11/2025 $2.94 $2.70 (-8.16%) $3.02 $2.68 2.93 M $641.46 M
06/10/2025 $2.84 $2.91 (2.46%) $3.08 $2.81 3.74 M $691.35 M
06/09/2025 $2.95 $2.83 (-4.07%) $3.03 $2.80 3.73 M $672.35 M
06/06/2025 $2.58 $2.84 (10.08%) $2.94 $2.58 5.92 M $674.72 M
06/05/2025 $2.32 $2.55 (9.91%) $2.59 $2.26 6.26 M $605.82 M
06/04/2025 $2.35 $2.32 (-1.28%) $2.38 $2.28 1.10 M $551.18 M
06/03/2025 $2.22 $2.34 (5.41%) $2.44 $2.10 2.82 M $555.93 M
06/02/2025 $2.20 $2.20 (0%) $2.34 $2.17 2.63 M $522.67 M
05/30/2025 $2.22 $2.17 (-2.25%) $2.25 $2.11 4.70 M $515.54 M
05/29/2025 $2.29 $2.27 (-0.87%) $2.35 $2.16 3.09 M $539.30 M
05/28/2025 $2.00 $2.25 (12.5%) $2.30 $1.99 4.25 M $534.55 M
05/27/2025 $2.08 $2.00 (-3.85%) $2.15 $1.98 6.34 M $475.16 M
05/23/2025 $1.94 $1.99 (2.58%) $2.08 $1.94 2.31 M $472.78 M
05/22/2025 $1.91 $2.00 (4.71%) $2.03 $1.81 3.06 M $475.16 M
05/21/2025 $2.08 $1.96 (-5.77%) $2.08 $1.90 4.88 M $465.65 M
05/20/2025 $1.74 $2.09 (20.11%) $2.10 $1.63 10.25 M $496.54 M
05/19/2025 $1.72 $1.68 (-2.33%) $1.83 $1.66 4.16 M $399.13 M
05/16/2025 $1.74 $1.75 (0.57%) $1.76 $1.67 1.27 M $415.76 M
05/15/2025 $1.76 $1.71 (-2.84%) $1.78 $1.60 2.84 M $406.26 M
05/14/2025 $1.82 $1.78 (-2.2%) $1.90 $1.75 2.75 M $422.89 M
05/13/2025 $2.06 $1.80 (-12.62%) $2.08 $1.79 4.26 M $427.64 M
05/12/2025 $1.94 $2.00 (3.09%) $2.19 $1.90 8.70 M $475.16 M
05/09/2025 $1.68 $1.82 (8.33%) $1.96 $1.68 4.86 M $432.39 M
05/08/2025 $1.74 $1.81 (4.02%) $1.86 $1.67 2.45 M $427.70 M
05/07/2025 $1.72 $1.70 (-1.16%) $1.76 $1.69 1.58 M $401.71 M
05/06/2025 $1.87 $1.71 (-8.56%) $1.88 $1.68 2.84 M $404.07 M
05/05/2025 $1.88 $1.87 (-0.53%) $1.96 $1.86 1.41 M $441.88 M
05/02/2025 $1.90 $1.89 (-0.53%) $2.04 $1.87 2.91 M $446.61 M
05/01/2025 $1.90 $1.90 (0%) $1.92 $1.81 1.67 M $448.97 M
04/30/2025 $1.68 $1.90 (13.1%) $1.94 $1.63 2.89 M $448.97 M
04/29/2025 $1.76 $1.71 (-2.84%) $1.78 $1.70 1.62 M $404.07 M
04/28/2025 $1.75 $1.76 (0.57%) $1.82 $1.68 1.69 M $415.89 M
04/25/2025 $1.75 $1.77 (1.14%) $1.82 $1.65 2.30 M $418.25 M
04/24/2025 $1.74 $1.77 (1.72%) $1.80 $1.68 1.58 M $418.25 M
04/23/2025 $1.80 $1.71 (-5%) $1.91 $1.70 2.64 M $404.07 M
04/22/2025 $1.63 $1.73 (6.13%) $1.75 $1.61 1.91 M $408.80 M