5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
SA International Small Company Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $26.12 | $26.12 (0%) | $26.12 | $26.12 | 0 | $280.89 M |
| 01/08/2026 | $25.97 | $25.97 (0%) | $25.97 | $25.97 | 0 | $279.27 M |
| 01/07/2026 | $25.96 | $25.96 (0%) | $25.96 | $25.96 | 0 | $279.17 M |
| 01/06/2026 | $25.93 | $25.93 (0%) | $25.93 | $25.93 | 0 | $280.45 M |
| 01/05/2026 | $25.82 | $25.82 (0%) | $25.82 | $25.82 | 0 | $279.27 M |
| 01/02/2026 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 0 | $278.52 M |
| 12/31/2025 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 0 | $276.99 M |
| 12/30/2025 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 0 | $278.08 M |
| 12/29/2025 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 0 | $279.61 M |
| 12/26/2025 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 0 | $278.52 M |
| 12/24/2025 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 0 | $278.08 M |
| 12/23/2025 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 0 | $278.41 M |
| 12/22/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 0 | $276.99 M |
| 12/19/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 0 | $276.21 M |
| 12/18/2025 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 0 | $277.19 M |
| 12/17/2025 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 0 | $291.69 M |
| 12/16/2025 | $26.51 | $26.51 (0%) | $26.51 | $26.51 | 0 | $293.46 M |
| 12/15/2025 | $26.57 | $26.57 (0%) | $26.57 | $26.57 | 0 | $280.84 M |
| 12/12/2025 | $26.43 | $26.43 (0%) | $26.43 | $26.43 | 0 | $278.52 M |
| 12/11/2025 | $26.54 | $26.54 (0%) | $26.54 | $26.54 | 0 | $279.68 M |
| 12/10/2025 | $26.43 | $26.43 (0%) | $26.43 | $26.43 | 0 | $278.52 M |
| 12/09/2025 | $26.17 | $26.17 (0%) | $26.17 | $26.17 | 0 | $275.78 M |
| 12/08/2025 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 0 | $275.16 M |
| 12/05/2025 | $26.28 | $26.28 (0%) | $26.28 | $26.28 | 0 | $280.35 M |
| 12/04/2025 | $26.24 | $26.24 (0%) | $26.24 | $26.24 | 0 | $279.93 M |
| 12/03/2025 | $26.15 | $26.15 (0%) | $26.15 | $26.15 | 0 | $278.97 M |
| 12/02/2025 | $26.07 | $26.07 (0%) | $26.07 | $26.07 | 0 | $278.11 M |
| 12/01/2025 | $26.10 | $26.10 (0%) | $26.10 | $26.10 | 0 | $278.86 M |
| 11/28/2025 | $26.26 | $26.26 (0%) | $26.26 | $26.26 | 0 | $282.07 M |
| 11/26/2025 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 0 | $276.94 M |
| 11/25/2025 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 0 | $273.73 M |
| 11/24/2025 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 0 | $274.08 M |
| 11/21/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 0 | $280.35 M |
| 11/20/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $276.12 M |
| 11/19/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $279.91 M |
| 11/18/2025 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 0 | $284.54 M |
| 11/17/2025 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 0 | $287.37 M |
| 11/14/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 0 | $280.35 M |
| 11/13/2025 | $25.73 | $25.73 (0%) | $25.73 | $25.73 | 0 | $281.01 M |
| 11/12/2025 | $25.92 | $25.92 (0%) | $25.92 | $25.92 | 0 | $283.08 M |
| 11/11/2025 | $25.77 | $25.77 (0%) | $25.77 | $25.77 | 0 | $281.45 M |
| 11/10/2025 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 0 | $279.92 M |
| 11/07/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 0 | $276.86 M |
| 11/06/2025 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 0 | $279.25 M |
| 11/05/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 0 | $280.68 M |
| 11/04/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 0 | $279.36 M |
| 11/03/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 0 | $284.79 M |
| 10/31/2025 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 0 | $280.35 M |
| 10/30/2025 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 0 | $280.68 M |
| 10/29/2025 | $25.79 | $25.79 (0%) | $25.79 | $25.79 | 0 | $281.44 M |
| 10/28/2025 | $26.06 | $26.06 (0%) | $26.06 | $26.06 | 0 | $284.39 M |
| 10/27/2025 | $26.19 | $26.19 (0%) | $26.19 | $26.19 | 0 | $285.48 M |
| 10/24/2025 | $26.08 | $26.08 (0%) | $26.08 | $26.08 | 0 | $280.35 M |
| 10/23/2025 | $26.02 | $26.02 (0%) | $26.02 | $26.02 | 0 | $279.71 M |
| 10/22/2025 | $25.74 | $25.74 (0%) | $25.74 | $25.74 | 0 | $276.70 M |
| 10/21/2025 | $25.64 | $25.64 (0%) | $25.64 | $25.64 | 0 | $275.62 M |
| 10/20/2025 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 0 | $282.10 M |
| 10/17/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 0 | $278.73 M |
| 10/16/2025 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 0 | $281.44 M |
| 10/15/2025 | $25.80 | $25.80 (0%) | $25.80 | $25.80 | 0 | $280.90 M |
| 10/14/2025 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 0 | $279.37 M |
| 10/13/2025 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 0 | $277.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
