5 DAY PERFORMANCE
+3.10%
1 MONTH PERFORMANCE
-13.56%
3 MONTH PERFORMANCE
-40.92%
6 MONTH PERFORMANCE
-40.30%
YEAR-TO-DATE PERFORMANCE
-39.27%
1 YEAR PERFORMANCE
-38.56%
WISeSat.Space Ho Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $6.40 | $6.31 (-1.41%) | $6.81 | $6.00 | 1.10 M | $179.25 M |
| 10/28/2026 | $6.75 | $6.52 (-3.41%) | $6.76 | $6.16 | 1.51 M | $185.22 M |
| 10/27/2026 | $7.23 | $7.52 (4.01%) | $8.09 | $7.00 | 4.84 M | $213.62 M |
| 10/26/2026 | $6.92 | $6.73 (-2.75%) | $7.57 | $6.31 | 8.85 M | $191.18 M |
| 10/23/2026 | $6.74 | $6.12 (-9.2%) | $7.07 | $5.69 | 7.50 M | $173.85 M |
| 10/22/2026 | $6.52 | $5.28 (-19.02%) | $8.85 | $5.12 | 25.28 M | $149.99 M |
| 10/21/2026 | $5.60 | $5.56 (-0.71%) | $5.95 | $4.99 | 4.28 M | $157.94 M |
| 10/20/2026 | $4.62 | $6.84 (48.05%) | $6.92 | $4.52 | 58.09 M | $194.31 M |
| 10/19/2026 | $3.31 | $3.41 (3.02%) | $3.46 | $3.18 | 2.36 M | $96.87 M |
| 10/16/2026 | $3.15 | $3.16 (0.32%) | $3.40 | $3.11 | 244.70 K | $89.77 M |
| 10/15/2026 | $3.67 | $3.21 (-12.53%) | $3.68 | $3.11 | 420.62 K | $91.19 M |
| 10/14/2026 | $3.87 | $3.88 (0.26%) | $4.06 | $3.65 | 589.51 K | $110.22 M |
| 10/13/2026 | $3.86 | $4.19 (8.55%) | $4.32 | $3.86 | 1.72 M | $119.03 M |
| 10/12/2026 | $3.84 | $3.71 (-3.39%) | $4.11 | $3.65 | 1.38 M | $105.39 M |
| 10/09/2026 | $6.12 | $4.68 (-23.53%) | $6.53 | $4.53 | 13.99 M | $132.95 M |
| 10/08/2026 | $3.80 | $5.51 (45%) | $5.62 | $3.57 | 7.21 M | $156.52 M |
| 10/07/2026 | $4.22 | $3.89 (-7.82%) | $4.42 | $3.39 | 1.07 M | $110.50 M |
| 10/06/2026 | $5.42 | $5.16 (-4.8%) | $5.55 | $4.54 | 3.03 M | $146.58 M |
| 10/05/2026 | $7.13 | $6.67 (-6.45%) | $9.94 | $5.29 | 61.24 M | $189.48 M |
| 10/02/2026 | $2.55 | $1.85 (-27.45%) | $2.55 | $1.76 | 8.02 M | $52.55 M |
| 10/01/2026 | $7.28 | $2.86 (-60.71%) | $7.39 | $2.79 | 363.10 K | $81.24 M |
| 09/30/2026 | $10.40 | $7.30 (-29.81%) | $10.46 | $6.89 | 92.59 K | |
| 09/29/2026 | $10.89 | $10.45 (-4.04%) | $11.74 | $10.45 | 11.52 K | |
| 09/28/2026 | $12.95 | $10.64 (-17.84%) | $12.95 | $10.45 | 13.15 K | |
| 09/25/2026 | $10.73 | $10.45 (-2.56%) | $11.00 | $10.45 | 4.40 K | |
| 09/24/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3.60 K | |
| 09/23/2026 | $10.45 | $10.70 (2.39%) | $10.75 | $10.45 | 2.80 K | |
| 09/22/2026 | $11.77 | $10.74 (-8.75%) | $11.77 | $10.74 | 2.20 K | |
| 09/21/2026 | $10.64 | $11.25 (5.73%) | $11.25 | $10.60 | 4.50 K | |
| 09/18/2026 | $11.77 | $10.70 (-9.09%) | $12.84 | $10.62 | 7.00 K | |
| 09/17/2026 | $10.65 | $10.65 (0%) | $10.76 | $10.55 | 29.90 K | |
| 09/16/2026 | $10.65 | $10.83 (1.69%) | $10.90 | $10.60 | 214.30 K | |
| 09/15/2026 | $10.80 | $10.66 (-1.3%) | $10.98 | $10.65 | 72.90 K | |
| 09/14/2026 | $10.65 | $10.76 (1.03%) | $10.97 | $10.61 | 95.40 K | |
| 09/11/2026 | $10.67 | $10.61 (-0.56%) | $10.67 | $10.45 | 91.00 K | |
| 09/10/2026 | $9.25 | $8.30 (-10.27%) | $9.40 | $8.02 | 104.60 K | |
| 09/09/2026 | $10.00 | $9.75 (-2.5%) | $10.50 | $9.60 | 12.20 K | |
| 09/08/2026 | $10.69 | $10.27 (-3.93%) | $10.69 | $10.00 | 6.60 K | |
| 09/04/2026 | $10.48 | $10.60 (1.15%) | $10.68 | $10.48 | 120.50 K | |
| 09/03/2026 | $10.63 | $10.60 (-0.24%) | $10.63 | $10.55 | 19.20 K | |
| 09/02/2026 | $10.60 | $10.68 (0.71%) | $10.69 | $10.60 | 70.80 K | |
| 09/01/2026 | $10.65 | $10.66 (0.09%) | $10.71 | $10.65 | 5.00 K | |
| 08/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.60 | 6.00 K | |
| 08/28/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.60 | 4.10 K | |
| 08/27/2026 | $10.65 | $10.70 (0.47%) | $10.71 | $10.65 | 5.70 K | |
| 08/26/2026 | $10.68 | $10.71 (0.32%) | $10.71 | $10.68 | 1.20 K | |
| 08/25/2026 | $10.70 | $10.68 (-0.2%) | $10.71 | $10.65 | 149.10 K | |
| 08/24/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 3.30 K | |
| 08/21/2026 | $10.75 | $10.71 (-0.36%) | $10.75 | $10.71 | 3.40 K | |
| 08/20/2026 | $10.68 | $10.70 (0.19%) | $10.72 | $10.68 | 35.20 K | |
| 08/19/2026 | $10.68 | $10.71 (0.28%) | $10.71 | $10.67 | 16.30 K | |
| 08/18/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 300 | |
| 08/17/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.68 | 15.60 K | |
| 08/14/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 8.00 K | |
| 08/13/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.68 | 400 | |
| 08/12/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 13.90 K | |
| 08/11/2026 | $10.68 | $10.72 (0.37%) | $10.72 | $10.68 | 800 | |
| 08/10/2026 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 2.10 K | |
| 08/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 200 | |
| 08/06/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 600 | |
| 08/05/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 1.00 K | |
| 08/04/2026 | $10.70 | $10.68 (-0.23%) | $10.70 | $10.68 | 300 | |
| 08/03/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 500 | |
| 07/31/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 700 | |
| 07/30/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10.05 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
