5 DAY PERFORMANCE
-3.99%
1 MONTH PERFORMANCE
+8.24%
3 MONTH PERFORMANCE
+135.93%
6 MONTH PERFORMANCE
+32.38%
YEAR-TO-DATE PERFORMANCE
+32.38%
SAIHEAT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.15 | $0.13 (-14.01%) | $0.15 | $0.13 | 17.06 K | $79.18 M |
| 07/02/2025 | $0.15 | $0.15 (-3.27%) | $0.15 | $0.14 | 19.81 K | $89.07 M |
| 07/01/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.14 | 50.88 K | $92.08 M |
| 06/30/2025 | $0.15 | $0.14 (-9.67%) | $0.15 | $0.14 | 10.71 K | $83.17 M |
| 06/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 286 | $92.08 M |
| 06/26/2025 | $0.15 | $0.15 (-0.5%) | $0.15 | $0.15 | 700 | $92.14 M |
| 06/25/2025 | $0.25 | $0.13 (-47.6%) | $0.25 | $0.13 | 2.93 K | $80.47 M |
| 06/24/2025 | $0.16 | $0.16 (0.13%) | $0.17 | $0.16 | 10.49 K | $98.41 M |
| 06/18/2025 | $0.13 | $0.13 (0.08%) | $0.14 | $0.13 | 15.95 K | $79.92 M |
| 06/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.00 K | $80.77 M |
| 06/16/2025 | $0.14 | $0.14 (-3.25%) | $0.15 | $0.14 | 5.57 K | $80.77 M |
| 06/13/2025 | $0.11 | $0.13 (18.18%) | $0.17 | $0.11 | 52.08 K | $75.00 M |
| 06/12/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.13 | 7.18 K | $86.48 M |
| 06/05/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 3.00 K | $74.58 M |
| 06/03/2025 | $0.15 | $0.12 (-16.61%) | $0.15 | $0.12 | 29.88 K | $76.38 M |
| 06/02/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 2.22 K | $86.93 M |
| 05/30/2025 | $0.11 | $0.14 (24.77%) | $0.14 | $0.11 | 700 | $84.45 M |
| 05/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 190 | $67.68 M |
| 05/27/2025 | $0.11 | $0.10 (-10.55%) | $0.14 | $0.10 | 7.52 K | $62.09 M |
| 05/23/2025 | $0.10 | $0.10 (0.79%) | $0.11 | $0.10 | 2.39 K | $63.21 M |
| 05/20/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 252 | $54.02 M |
| 05/14/2025 | $0.07 | $0.09 (30.26%) | $0.09 | $0.07 | 555 | $56.94 M |
| 05/13/2025 | $0.07 | $0.07 (0%) | $0.09 | $0.07 | 1.16 K | $43.71 M |
| 05/12/2025 | $0.10 | $0.07 (-31.39%) | $0.10 | $0.07 | 1.88 K | $43.84 M |
| 05/09/2025 | $0.07 | $0.10 (41.43%) | $0.10 | $0.07 | 1.11 K | $61.47 M |
| 05/08/2025 | $0.08 | $0.10 (29.87%) | $0.10 | $0.08 | 2.10 K | $62.90 M |
| 05/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3.00 K | $67.68 M |
| 04/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 400 | $68.24 M |
| 04/25/2025 | $0.08 | $0.13 (64.56%) | $0.13 | $0.05 | 6.16 K | $80.72 M |
| 04/24/2025 | $0.07 | $0.08 (12.54%) | $0.08 | $0.07 | 300 | $48.99 M |
| 04/21/2025 | $0.06 | $0.07 (25.23%) | $0.07 | $0.06 | 12.22 K | $42.85 M |
| 04/09/2025 | $0.06 | $0.08 (49.36%) | $0.08 | $0.06 | 2.12 K | $51.10 M |
| 04/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 350 | $43.47 M |
| 04/07/2025 | $0.06 | $0.07 (27.04%) | $0.07 | $0.06 | 626 | $43.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
