5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-26.67%
3 MONTH PERFORMANCE
-10.57%
6 MONTH PERFORMANCE
-21.15%
YEAR-TO-DATE PERFORMANCE
+12.02%
1 YEAR PERFORMANCE
+155.81%
SAIHEAT Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1 | $64.12 M |
| 08/28/2025 | $0.10 | $0.11 (11.95%) | $0.11 | $0.10 | 2.76 K | $63.88 M |
| 08/27/2025 | $0.11 | $0.09 (-22.88%) | $0.11 | $0.09 | 7.81 K | $50.19 M |
| 08/26/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 694 | $71.69 M |
| 08/25/2025 | $0.13 | $0.12 (-2.53%) | $0.13 | $0.12 | 1.60 K | $71.81 M |
| 08/21/2025 | $0.13 | $0.13 (0.7%) | $0.13 | $0.13 | 1 | $75.60 M |
| 08/20/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 23.45 K | $49.84 M |
| 08/19/2025 | $0.10 | $0.10 (-4.88%) | $0.13 | $0.10 | 23.45 K | $56.83 M |
| 08/18/2025 | $0.14 | $0.10 (-26.15%) | $0.14 | $0.10 | 5.86 K | $59.75 M |
| 08/13/2025 | $0.14 | $0.14 (-0.14%) | $0.14 | $0.12 | 1.90 K | $80.90 M |
| 08/11/2025 | $0.12 | $0.14 (16.4%) | $0.14 | $0.12 | 600 | $81.49 M |
| 08/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.12 | 925 | $88.30 M |
| 08/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 25 | $75.75 M |
| 08/05/2025 | $0.14 | $0.14 (-0.29%) | $0.14 | $0.14 | 1.05 K | $75.53 M |
| 08/01/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 130 | $91.46 M |
| 07/31/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 208 | $80.45 M |
| 07/29/2025 | $0.20 | $0.13 (-34.8%) | $0.20 | $0.12 | 32.29 K | $72.35 M |
| 07/28/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 2.69 K | $225.33 M |
| 07/25/2025 | $0.21 | $0.19 (-10.24%) | $0.22 | $0.19 | 1.66 K | $63.52 M |
| 07/24/2025 | $0.19 | $0.25 (32.26%) | $0.34 | $0.14 | 28.53 K | $153.71 M |
| 07/23/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2.52 K | $87.16 M |
| 07/22/2025 | $0.23 | $0.14 (-39.52%) | $0.23 | $0.12 | 23.57 K | $85.63 M |
| 07/21/2025 | $0.24 | $0.23 (-3.71%) | $0.27 | $0.23 | 7.30 K | $95.40 M |
| 07/18/2025 | $0.27 | $0.23 (-14.41%) | $0.41 | $0.22 | 32.95 K | $157.46 M |
| 07/17/2025 | $0.20 | $0.28 (39.48%) | $0.33 | $0.17 | 55.17 K | $191.25 M |
| 07/16/2025 | $0.14 | $0.23 (67.88%) | $0.32 | $0.14 | 44.69 K | $156.71 M |
| 07/15/2025 | $0.19 | $0.28 (45.13%) | $0.45 | $0.18 | 56.48 K | $189.65 M |
| 07/14/2025 | $0.15 | $0.24 (62.44%) | $0.24 | $0.12 | 36.78 K | $165.91 M |
| 07/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 1.74 K | $102.13 M |
| 07/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.73 K | $102.13 M |
| 07/07/2025 | $0.13 | $0.14 (3.69%) | $0.14 | $0.12 | 15.02 K | $91.98 M |
| 07/03/2025 | $0.15 | $0.13 (-14.01%) | $0.15 | $0.13 | 17.06 K | $87.82 M |
| 07/02/2025 | $0.15 | $0.15 (-3.27%) | $0.15 | $0.14 | 19.81 K | $89.07 M |
| 07/01/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.14 | 50.88 K | $92.08 M |
| 06/30/2025 | $0.15 | $0.14 (-9.67%) | $0.15 | $0.14 | 10.71 K | $83.17 M |
| 06/27/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 286 | $92.08 M |
| 06/26/2025 | $0.15 | $0.15 (-0.5%) | $0.15 | $0.15 | 700 | $92.14 M |
| 06/25/2025 | $0.25 | $0.13 (-47.6%) | $0.25 | $0.13 | 2.93 K | $80.47 M |
| 06/24/2025 | $0.16 | $0.16 (0.13%) | $0.17 | $0.16 | 10.49 K | $98.41 M |
| 06/18/2025 | $0.13 | $0.13 (0.08%) | $0.14 | $0.13 | 15.95 K | $79.92 M |
| 06/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.00 K | $80.77 M |
| 06/16/2025 | $0.14 | $0.14 (-3.25%) | $0.15 | $0.14 | 5.57 K | $80.77 M |
| 06/13/2025 | $0.11 | $0.13 (18.18%) | $0.17 | $0.11 | 52.08 K | $75.00 M |
| 06/12/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.13 | 7.18 K | $86.48 M |
| 06/05/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 3.00 K | $74.58 M |
| 06/03/2025 | $0.15 | $0.12 (-16.61%) | $0.15 | $0.12 | 29.88 K | $76.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
