Science Applications International Corporation (SAIC) Charts

$116.90

$0.38 (-0.32%)
Last update: 04:00 PM EST
Day's range
$116.74
Day's range
$118.98

5 DAY PERFORMANCE

-0.62%

1 MONTH PERFORMANCE

+3.07%

3 MONTH PERFORMANCE

-5.07%

6 MONTH PERFORMANCE

+13.73%

YEAR-TO-DATE PERFORMANCE

+4.58%

1 YEAR PERFORMANCE

-6.62%

Science Applications International Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/19/2025 $117.60 $116.90 (-0.6%) $118.98 $116.74 284.70 K $5.56 B
08/18/2025 $118.33 $117.28 (-0.89%) $118.58 $117.15 224.94 K $5.58 B
08/15/2025 $117.00 $117.63 (0.54%) $117.75 $116.50 239.05 K $5.60 B
08/14/2025 $120.10 $117.31 (-2.32%) $121.05 $117.02 350.10 K $5.58 B
08/13/2025 $117.00 $120.60 (3.08%) $120.78 $116.93 415.83 K $5.74 B
08/12/2025 $116.05 $117.23 (1.02%) $117.40 $114.63 309.19 K $5.58 B
08/11/2025 $116.67 $115.87 (-0.69%) $118.50 $115.41 245.81 K $5.52 B
08/08/2025 $115.69 $116.66 (0.84%) $117.56 $114.39 395.00 K $5.55 B
08/07/2025 $115.46 $116.14 (0.59%) $116.85 $114.26 287.01 K $5.53 B
08/06/2025 $114.84 $115.14 (0.26%) $115.55 $112.94 372.13 K $5.48 B
08/05/2025 $113.04 $115.18 (1.89%) $116.77 $113.04 451.21 K $5.48 B
08/04/2025 $111.00 $113.21 (1.99%) $113.25 $110.49 294.00 K $5.50 B
08/01/2025 $112.00 $110.73 (-1.13%) $112.03 $109.84 534.10 K $5.38 B
07/31/2025 $112.01 $111.48 (-0.47%) $113.02 $110.37 431.00 K $5.42 B
07/30/2025 $113.04 $112.33 (-0.63%) $113.98 $111.53 305.90 K $5.46 B
07/29/2025 $113.96 $113.66 (-0.26%) $114.24 $112.87 272.70 K $5.52 B
07/28/2025 $114.91 $113.24 (-1.45%) $114.91 $112.09 306.43 K $5.50 B
07/25/2025 $115.31 $114.81 (-0.43%) $116.70 $113.75 313.10 K $5.58 B
07/24/2025 $115.97 $114.99 (-0.85%) $116.53 $114.47 373.00 K $5.59 B
07/23/2025 $115.28 $116.06 (0.68%) $118.23 $113.30 454.26 K $5.64 B
07/22/2025 $112.93 $114.57 (1.45%) $115.00 $111.83 475.03 K $5.57 B
07/21/2025 $113.64 $112.54 (-0.97%) $114.28 $112.51 290.74 K $5.47 B
07/18/2025 $114.55 $113.42 (-0.99%) $114.55 $112.94 249.42 K $5.51 B
07/17/2025 $111.92 $113.58 (1.48%) $114.00 $110.00 413.40 K $5.52 B
07/16/2025 $111.39 $111.85 (0.41%) $112.79 $110.19 548.20 K $5.44 B
07/15/2025 $113.93 $111.49 (-2.14%) $114.75 $111.44 502.50 K $5.42 B
07/14/2025 $112.52 $113.76 (1.1%) $114.63 $112.00 397.10 K $5.53 B
07/11/2025 $116.19 $113.21 (-2.56%) $116.45 $111.46 771.40 K $5.50 B
07/10/2025 $116.31 $116.33 (0.02%) $118.79 $115.19 546.00 K $5.65 B
07/09/2025 $118.15 $116.33 (-1.54%) $118.15 $114.53 480.70 K $5.65 B
07/08/2025 $116.81 $117.16 (0.3%) $118.04 $115.00 608.40 K $5.69 B
07/07/2025 $118.50 $117.55 (-0.8%) $118.84 $117.04 504.84 K $5.71 B
07/03/2025 $117.13 $118.58 (1.24%) $119.34 $117.03 288.82 K $5.76 B
07/02/2025 $115.41 $117.56 (1.86%) $117.70 $114.46 523.80 K $5.71 B
07/01/2025 $112.61 $115.75 (2.79%) $115.82 $112.00 490.25 K $5.63 B
06/30/2025 $109.35 $112.61 (2.98%) $112.84 $108.73 1.19 M $5.47 B
06/27/2025 $109.36 $109.24 (-0.11%) $109.45 $107.79 685.50 K $5.31 B
06/26/2025 $107.86 $109.16 (1.21%) $110.65 $107.31 623.94 K $5.31 B
06/25/2025 $105.83 $107.60 (1.67%) $108.37 $104.24 545.90 K $5.23 B
06/24/2025 $104.50 $104.96 (0.44%) $105.36 $102.48 407.20 K $5.10 B
06/23/2025 $103.39 $104.21 (0.79%) $105.50 $102.00 537.30 K $5.06 B
06/20/2025 $104.84 $103.65 (-1.14%) $105.01 $102.71 1.14 M $5.04 B
06/18/2025 $105.33 $104.70 (-0.6%) $106.71 $104.45 452.00 K $5.09 B
06/17/2025 $104.70 $105.40 (0.67%) $106.19 $103.93 422.70 K $5.12 B
06/16/2025 $105.43 $105.00 (-0.41%) $105.82 $103.51 433.20 K $5.10 B
06/13/2025 $104.24 $105.43 (1.14%) $107.16 $104.24 555.70 K $5.12 B
06/12/2025 $103.77 $104.91 (1.1%) $105.00 $102.92 464.00 K $5.10 B
06/11/2025 $103.99 $103.80 (-0.18%) $103.99 $101.33 633.10 K $5.04 B
06/10/2025 $104.02 $103.61 (-0.39%) $104.34 $102.88 555.10 K $5.04 B
06/09/2025 $105.34 $103.52 (-1.73%) $105.50 $103.01 763.50 K $5.03 B
06/06/2025 $103.56 $105.32 (1.7%) $105.55 $103.30 728.30 K $5.12 B
06/05/2025 $102.65 $102.45 (-0.19%) $102.99 $100.92 695.30 K $4.98 B
06/04/2025 $103.72 $102.27 (-1.4%) $104.87 $102.25 663.30 K $5.09 B
06/03/2025 $101.37 $103.43 (2.03%) $104.34 $99.68 1.19 M $5.15 B
06/02/2025 $105.21 $100.22 (-4.74%) $109.30 $98.04 3.11 M $4.99 B
05/30/2025 $115.27 $115.54 (0.23%) $115.90 $113.49 1.02 M $5.75 B
05/29/2025 $115.42 $115.31 (-0.1%) $115.57 $113.75 780.50 K $5.74 B
05/28/2025 $119.80 $115.34 (-3.72%) $120.49 $114.94 740.70 K $5.74 B
05/27/2025 $117.70 $119.93 (1.89%) $120.28 $116.90 430.50 K $5.97 B
05/23/2025 $119.50 $117.28 (-1.86%) $119.59 $115.69 700.40 K $5.83 B
05/22/2025 $122.23 $122.45 (0.18%) $123.16 $121.19 375.30 K $6.09 B
05/21/2025 $123.00 $122.45 (-0.45%) $123.16 $121.66 464.50 K $6.09 B
05/20/2025 $122.67 $123.14 (0.38%) $124.03 $121.42 335.70 K $6.13 B