5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
-20.98%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
-25.12%
YEAR-TO-DATE PERFORMANCE
-12.76%
1 YEAR PERFORMANCE
-14.85%
Science Applications International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $85.64 | $87.76 (2.48%) | $88.33 | $85.22 | 233.43 K | $4.09 B |
| 02/17/2026 | $85.68 | $85.18 (-0.58%) | $87.21 | $84.67 | 856.93 K | $3.98 B |
| 02/13/2026 | $83.83 | $86.61 (3.32%) | $88.04 | $83.26 | 943.46 K | $4.04 B |
| 02/12/2026 | $82.23 | $83.45 (1.48%) | $86.75 | $81.66 | 1.36 M | $3.90 B |
| 02/11/2026 | $94.09 | $82.22 (-12.62%) | $95.85 | $81.08 | 2.50 M | $3.84 B |
| 02/10/2026 | $98.11 | $97.92 (-0.19%) | $99.71 | $97.45 | 476.31 K | $4.57 B |
| 02/09/2026 | $98.36 | $98.26 (-0.1%) | $99.09 | $96.77 | 466.20 K | $4.59 B |
| 02/06/2026 | $97.23 | $98.36 (1.16%) | $99.37 | $95.12 | 705.21 K | $4.59 B |
| 02/05/2026 | $98.02 | $97.03 (-1.01%) | $100.37 | $96.92 | 542.74 K | $4.53 B |
| 02/04/2026 | $97.08 | $97.87 (0.81%) | $98.95 | $96.45 | 595.83 K | $4.57 B |
| 02/03/2026 | $100.19 | $97.00 (-3.18%) | $100.83 | $96.67 | 610.51 K | $4.53 B |
| 02/02/2026 | $101.16 | $100.88 (-0.28%) | $101.45 | $99.16 | 505.80 K | $4.71 B |
| 01/30/2026 | $101.26 | $101.76 (0.49%) | $102.24 | $100.67 | 605.58 K | $4.75 B |
| 01/29/2026 | $104.36 | $101.70 (-2.55%) | $106.22 | $101.49 | 511.00 K | $4.75 B |
| 01/28/2026 | $103.60 | $103.55 (-0.05%) | $105.13 | $102.50 | 425.41 K | $4.84 B |
| 01/27/2026 | $104.52 | $103.70 (-0.78%) | $105.37 | $103.50 | 356.80 K | $4.84 B |
| 01/26/2026 | $110.17 | $104.38 (-5.26%) | $110.42 | $102.28 | 727.84 K | $4.87 B |
| 01/23/2026 | $111.22 | $110.14 (-0.97%) | $115.00 | $108.61 | 603.40 K | $5.14 B |
| 01/22/2026 | $109.19 | $109.07 (-0.11%) | $110.97 | $108.72 | 393.30 K | $5.09 B |
| 01/21/2026 | $108.74 | $108.74 (0%) | $109.24 | $107.58 | 521.20 K | $5.08 B |
| 01/20/2026 | $110.30 | $108.24 (-1.87%) | $110.74 | $108.15 | 335.65 K | $5.05 B |
| 01/16/2026 | $110.19 | $111.13 (0.85%) | $111.78 | $108.56 | 551.36 K | $5.19 B |
| 01/15/2026 | $108.25 | $110.65 (2.22%) | $110.95 | $107.22 | 408.85 K | $5.17 B |
| 01/14/2026 | $111.00 | $108.06 (-2.65%) | $112.13 | $105.68 | 791.15 K | $5.05 B |
| 01/13/2026 | $114.66 | $112.74 (-1.67%) | $115.11 | $112.37 | 363.71 K | $5.26 B |
| 01/12/2026 | $114.06 | $114.32 (0.23%) | $115.50 | $112.71 | 475.80 K | $5.34 B |
| 01/09/2026 | $111.31 | $114.02 (2.43%) | $114.92 | $111.26 | 393.59 K | $5.32 B |
| 01/08/2026 | $108.49 | $111.98 (3.22%) | $114.33 | $108.27 | 635.45 K | $5.23 B |
| 01/07/2026 | $108.80 | $106.84 (-1.8%) | $109.56 | $106.25 | 679.04 K | $4.99 B |
| 01/06/2026 | $106.74 | $108.80 (1.93%) | $109.19 | $106.21 | 531.80 K | $5.08 B |
| 01/05/2026 | $102.00 | $107.22 (5.12%) | $107.53 | $101.10 | 630.29 K | $5.01 B |
| 01/02/2026 | $100.67 | $101.22 (0.55%) | $102.24 | $100.00 | 374.61 K | $4.73 B |
| 12/31/2025 | $102.12 | $100.66 (-1.43%) | $102.25 | $100.57 | 291.90 K | $4.70 B |
| 12/30/2025 | $103.12 | $102.48 (-0.62%) | $103.29 | $102.16 | 350.90 K | $4.79 B |
| 12/29/2025 | $102.38 | $103.35 (0.95%) | $103.58 | $101.81 | 358.40 K | $4.83 B |
| 12/26/2025 | $102.90 | $102.71 (-0.18%) | $103.51 | $102.11 | 264.73 K | $4.80 B |
| 12/24/2025 | $102.34 | $102.80 (0.45%) | $104.14 | $101.52 | 193.70 K | $4.80 B |
| 12/23/2025 | $102.16 | $102.66 (0.49%) | $103.11 | $101.63 | 501.20 K | $4.79 B |
| 12/22/2025 | $101.90 | $102.82 (0.9%) | $103.61 | $101.26 | 447.70 K | $4.80 B |
| 12/19/2025 | $100.74 | $102.00 (1.25%) | $102.46 | $100.26 | 1.23 M | $4.76 B |
| 12/18/2025 | $102.63 | $100.74 (-1.84%) | $103.50 | $99.95 | 775.20 K | $4.70 B |
| 12/17/2025 | $99.84 | $102.44 (2.6%) | $103.54 | $99.84 | 826.83 K | $4.78 B |
| 12/16/2025 | $101.46 | $100.35 (-1.09%) | $101.76 | $99.40 | 654.50 K | $4.69 B |
| 12/15/2025 | $99.77 | $101.58 (1.81%) | $101.77 | $98.69 | 753.57 K | $4.74 B |
| 12/12/2025 | $101.33 | $100.18 (-1.13%) | $102.27 | $100.17 | 639.63 K | $4.68 B |
| 12/11/2025 | $101.00 | $99.95 (-1.04%) | $101.52 | $98.50 | 632.91 K | $4.67 B |
| 12/10/2025 | $97.45 | $100.66 (3.29%) | $101.09 | $96.58 | 694.40 K | $4.70 B |
| 12/09/2025 | $98.64 | $97.33 (-1.33%) | $98.91 | $96.57 | 785.70 K | $4.55 B |
| 12/08/2025 | $101.82 | $98.93 (-2.84%) | $102.14 | $97.57 | 876.75 K | $4.62 B |
| 12/05/2025 | $100.32 | $100.61 (0.29%) | $101.01 | $97.22 | 1.20 M | $4.70 B |
| 12/04/2025 | $92.00 | $101.79 (10.64%) | $104.64 | $92.00 | 2.85 M | $4.75 B |
| 12/03/2025 | $87.63 | $87.53 (-0.11%) | $88.40 | $86.67 | 823.24 K | $4.09 B |
| 12/02/2025 | $86.55 | $87.56 (1.17%) | $88.39 | $86.33 | 801.57 K | $4.09 B |
| 12/01/2025 | $86.02 | $86.24 (0.26%) | $87.32 | $85.20 | 632.40 K | $4.03 B |
| 11/28/2025 | $85.63 | $86.21 (0.68%) | $86.92 | $85.57 | 326.70 K | $4.03 B |
| 11/26/2025 | $85.67 | $85.69 (0.02%) | $86.97 | $85.60 | 342.30 K | $4.00 B |
| 11/25/2025 | $85.42 | $85.67 (0.29%) | $86.52 | $84.87 | 567.67 K | $4.00 B |
| 11/24/2025 | $85.88 | $85.08 (-0.93%) | $85.98 | $84.16 | 563.01 K | $3.97 B |
| 11/21/2025 | $84.81 | $85.17 (0.42%) | $87.43 | $84.54 | 608.50 K | $3.98 B |
| 11/20/2025 | $87.03 | $85.01 (-2.32%) | $87.35 | $84.79 | 384.60 K | $3.97 B |
| 11/19/2025 | $87.00 | $85.76 (-1.43%) | $87.41 | $85.69 | 341.40 K | $4.00 B |
| 11/18/2025 | $87.32 | $87.15 (-0.19%) | $88.48 | $86.95 | 463.90 K | $4.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
