5 DAY PERFORMANCE
+12.65%
1 MONTH PERFORMANCE
+17.15%
3 MONTH PERFORMANCE
+15.70%
6 MONTH PERFORMANCE
-1.99%
YEAR-TO-DATE PERFORMANCE
+13.27%
1 YEAR PERFORMANCE
+0.23%
Science Applications International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $111.31 | $114.02 (2.43%) | $114.92 | $111.26 | 393.36 K | $5.32 B |
| 01/08/2026 | $108.49 | $111.98 (3.22%) | $114.33 | $108.27 | 635.45 K | $5.23 B |
| 01/07/2026 | $108.80 | $106.84 (-1.8%) | $109.56 | $106.25 | 679.04 K | $4.99 B |
| 01/06/2026 | $106.74 | $108.80 (1.93%) | $109.19 | $106.21 | 531.80 K | $5.08 B |
| 01/05/2026 | $102.00 | $107.22 (5.12%) | $107.53 | $101.10 | 630.29 K | $5.01 B |
| 01/02/2026 | $100.67 | $101.22 (0.55%) | $102.24 | $100.00 | 374.61 K | $4.73 B |
| 12/31/2025 | $102.12 | $100.66 (-1.43%) | $102.25 | $100.57 | 291.90 K | $4.70 B |
| 12/30/2025 | $103.12 | $102.48 (-0.62%) | $103.29 | $102.16 | 350.90 K | $4.79 B |
| 12/29/2025 | $102.38 | $103.35 (0.95%) | $103.58 | $101.81 | 358.40 K | $4.83 B |
| 12/26/2025 | $102.90 | $102.71 (-0.18%) | $103.51 | $102.11 | 264.73 K | $4.80 B |
| 12/24/2025 | $102.34 | $102.80 (0.45%) | $104.14 | $101.52 | 193.70 K | $4.80 B |
| 12/23/2025 | $102.16 | $102.66 (0.49%) | $103.11 | $101.63 | 501.20 K | $4.79 B |
| 12/22/2025 | $101.90 | $102.82 (0.9%) | $103.61 | $101.26 | 447.70 K | $4.80 B |
| 12/19/2025 | $100.74 | $102.00 (1.25%) | $102.46 | $100.26 | 1.23 M | $4.76 B |
| 12/18/2025 | $102.63 | $100.74 (-1.84%) | $103.50 | $99.95 | 775.20 K | $4.70 B |
| 12/17/2025 | $99.84 | $102.44 (2.6%) | $103.54 | $99.84 | 826.83 K | $4.78 B |
| 12/16/2025 | $101.46 | $100.35 (-1.09%) | $101.76 | $99.40 | 654.50 K | $4.69 B |
| 12/15/2025 | $99.77 | $101.58 (1.81%) | $101.77 | $98.69 | 753.57 K | $4.74 B |
| 12/12/2025 | $101.33 | $100.18 (-1.13%) | $102.27 | $100.17 | 639.63 K | $4.68 B |
| 12/11/2025 | $101.00 | $99.95 (-1.04%) | $101.52 | $98.50 | 632.91 K | $4.67 B |
| 12/10/2025 | $97.45 | $100.66 (3.29%) | $101.09 | $96.58 | 694.40 K | $4.70 B |
| 12/09/2025 | $98.64 | $97.33 (-1.33%) | $98.91 | $96.57 | 785.70 K | $4.55 B |
| 12/08/2025 | $101.82 | $98.93 (-2.84%) | $102.14 | $97.57 | 876.75 K | $4.62 B |
| 12/05/2025 | $100.32 | $100.61 (0.29%) | $101.01 | $97.22 | 1.20 M | $4.70 B |
| 12/04/2025 | $92.00 | $101.79 (10.64%) | $104.64 | $92.00 | 2.85 M | $4.75 B |
| 12/03/2025 | $87.63 | $87.53 (-0.11%) | $88.40 | $86.67 | 823.24 K | $4.09 B |
| 12/02/2025 | $86.55 | $87.56 (1.17%) | $88.39 | $86.33 | 801.57 K | $4.09 B |
| 12/01/2025 | $86.02 | $86.24 (0.26%) | $87.32 | $85.20 | 632.40 K | $4.03 B |
| 11/28/2025 | $85.63 | $86.21 (0.68%) | $86.92 | $85.57 | 326.70 K | $4.03 B |
| 11/26/2025 | $85.67 | $85.69 (0.02%) | $86.97 | $85.60 | 342.30 K | $4.00 B |
| 11/25/2025 | $85.42 | $85.67 (0.29%) | $86.52 | $84.87 | 567.67 K | $4.00 B |
| 11/24/2025 | $85.88 | $85.08 (-0.93%) | $85.98 | $84.16 | 563.01 K | $3.97 B |
| 11/21/2025 | $84.81 | $85.17 (0.42%) | $87.43 | $84.54 | 608.50 K | $3.98 B |
| 11/20/2025 | $87.03 | $85.01 (-2.32%) | $87.35 | $84.79 | 384.60 K | $3.97 B |
| 11/19/2025 | $87.00 | $85.76 (-1.43%) | $87.41 | $85.69 | 341.40 K | $4.00 B |
| 11/18/2025 | $87.32 | $87.15 (-0.19%) | $88.48 | $86.95 | 463.90 K | $4.07 B |
| 11/17/2025 | $87.98 | $87.09 (-1.01%) | $88.62 | $87.03 | 427.84 K | $4.07 B |
| 11/14/2025 | $89.00 | $88.62 (-0.43%) | $89.86 | $87.93 | 358.10 K | $4.14 B |
| 11/13/2025 | $90.60 | $89.61 (-1.09%) | $91.32 | $89.48 | 319.40 K | $4.18 B |
| 11/12/2025 | $91.59 | $90.38 (-1.32%) | $92.21 | $90.32 | 518.64 K | $4.22 B |
| 11/11/2025 | $91.72 | $91.62 (-0.11%) | $92.20 | $89.92 | 455.20 K | $4.28 B |
| 11/10/2025 | $91.97 | $91.72 (-0.27%) | $92.27 | $89.24 | 710.90 K | $4.28 B |
| 11/07/2025 | $90.28 | $91.81 (1.69%) | $91.85 | $89.71 | 327.10 K | $4.29 B |
| 11/06/2025 | $92.00 | $90.52 (-1.61%) | $92.89 | $90.29 | 352.40 K | $4.23 B |
| 11/05/2025 | $91.46 | $92.22 (0.83%) | $92.63 | $90.96 | 375.90 K | $4.31 B |
| 11/04/2025 | $91.41 | $91.44 (0.03%) | $93.53 | $90.84 | 487.55 K | $4.27 B |
| 11/03/2025 | $93.35 | $91.41 (-2.08%) | $93.35 | $90.79 | 499.43 K | $4.27 B |
| 10/31/2025 | $91.00 | $93.71 (2.98%) | $93.84 | $91.00 | 641.50 K | $4.38 B |
| 10/30/2025 | $90.14 | $91.50 (1.51%) | $92.21 | $90.14 | 429.37 K | $4.27 B |
| 10/29/2025 | $92.01 | $90.66 (-1.47%) | $92.03 | $90.15 | 561.00 K | $4.23 B |
| 10/28/2025 | $92.98 | $92.34 (-0.69%) | $93.34 | $92.00 | 555.72 K | $4.31 B |
| 10/27/2025 | $94.02 | $93.21 (-0.86%) | $94.55 | $92.21 | 908.70 K | $4.35 B |
| 10/24/2025 | $98.81 | $94.09 (-4.78%) | $99.69 | $91.89 | 1.31 M | $4.39 B |
| 10/23/2025 | $98.88 | $100.64 (1.78%) | $100.76 | $98.88 | 325.50 K | $4.70 B |
| 10/22/2025 | $100.15 | $98.11 (-2.04%) | $101.31 | $98.04 | 371.30 K | $4.58 B |
| 10/21/2025 | $99.48 | $100.43 (0.95%) | $100.95 | $98.33 | 254.50 K | $4.69 B |
| 10/20/2025 | $97.70 | $99.50 (1.84%) | $99.77 | $97.70 | 273.50 K | $4.65 B |
| 10/17/2025 | $96.81 | $97.51 (0.72%) | $98.41 | $95.71 | 337.63 K | $4.55 B |
| 10/16/2025 | $97.90 | $96.88 (-1.04%) | $99.76 | $96.78 | 475.11 K | $4.52 B |
| 10/15/2025 | $97.80 | $97.84 (0.04%) | $99.28 | $96.73 | 556.50 K | $4.57 B |
| 10/14/2025 | $96.29 | $97.27 (1.02%) | $97.71 | $95.49 | 306.60 K | $4.54 B |
| 10/13/2025 | $96.59 | $96.30 (-0.3%) | $96.78 | $95.12 | 309.70 K | $4.50 B |
| 10/10/2025 | $99.18 | $96.56 (-2.64%) | $99.72 | $96.13 | 569.64 K | $4.51 B |
| 10/09/2025 | $102.05 | $98.55 (-3.43%) | $102.05 | $98.46 | 363.88 K | $4.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
