5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
+5.45%
3 MONTH PERFORMANCE
+24.72%
6 MONTH PERFORMANCE
+19.62%
YEAR-TO-DATE PERFORMANCE
+12.39%
1 YEAR PERFORMANCE
-18.57%
Saia, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $369.63 | $366.96 (-0.72%) | $376.30 | $362.17 | 435.53 K | $9.81 B |
| 01/08/2026 | $350.88 | $366.69 (4.51%) | $367.81 | $346.59 | 407.04 K | $9.81 B |
| 01/07/2026 | $364.18 | $357.68 (-1.78%) | $369.83 | $354.42 | 437.50 K | $9.57 B |
| 01/06/2026 | $357.94 | $365.62 (2.15%) | $368.40 | $357.44 | 870.43 K | $9.78 B |
| 01/05/2026 | $336.41 | $353.01 (4.93%) | $358.18 | $332.59 | 508.80 K | $9.44 B |
| 01/02/2026 | $327.01 | $337.17 (3.11%) | $337.53 | $323.08 | 257.82 K | $9.02 B |
| 12/31/2025 | $329.06 | $326.52 (-0.77%) | $333.23 | $325.75 | 290.83 K | $8.73 B |
| 12/30/2025 | $329.24 | $332.34 (0.94%) | $333.40 | $327.45 | 385.70 K | $8.89 B |
| 12/29/2025 | $330.61 | $331.34 (0.22%) | $334.40 | $324.87 | 355.20 K | $8.86 B |
| 12/26/2025 | $327.26 | $331.02 (1.15%) | $331.11 | $325.68 | 166.80 K | $8.85 B |
| 12/24/2025 | $323.74 | $329.94 (1.92%) | $331.00 | $323.10 | 154.30 K | $8.82 B |
| 12/23/2025 | $328.53 | $328.31 (-0.07%) | $333.49 | $325.50 | 291.43 K | $8.78 B |
| 12/22/2025 | $321.29 | $330.63 (2.91%) | $331.62 | $319.33 | 472.50 K | $8.84 B |
| 12/19/2025 | $329.09 | $320.29 (-2.67%) | $329.09 | $316.14 | 869.10 K | $8.57 B |
| 12/18/2025 | $332.62 | $329.04 (-1.08%) | $336.59 | $325.87 | 609.60 K | $8.80 B |
| 12/17/2025 | $337.57 | $328.00 (-2.83%) | $340.35 | $327.56 | 435.70 K | $8.77 B |
| 12/16/2025 | $344.71 | $339.77 (-1.43%) | $344.71 | $334.81 | 392.73 K | $9.09 B |
| 12/15/2025 | $344.53 | $339.57 (-1.44%) | $345.85 | $334.27 | 430.61 K | $9.08 B |
| 12/12/2025 | $344.32 | $345.05 (0.21%) | $349.16 | $339.05 | 436.83 K | $9.23 B |
| 12/11/2025 | $347.79 | $343.66 (-1.19%) | $358.50 | $340.00 | 628.71 K | $9.19 B |
| 12/10/2025 | $329.61 | $347.98 (5.57%) | $351.35 | $324.61 | 528.63 K | $9.31 B |
| 12/09/2025 | $333.58 | $329.65 (-1.18%) | $334.58 | $326.89 | 356.50 K | $8.82 B |
| 12/08/2025 | $335.69 | $331.58 (-1.22%) | $339.79 | $329.83 | 476.01 K | $8.87 B |
| 12/05/2025 | $325.69 | $330.91 (1.6%) | $334.50 | $325.69 | 544.70 K | $8.85 B |
| 12/04/2025 | $325.48 | $328.43 (0.91%) | $336.43 | $324.89 | 765.67 K | $8.78 B |
| 12/03/2025 | $315.42 | $326.22 (3.42%) | $330.65 | $312.76 | 981.20 K | $8.72 B |
| 12/02/2025 | $308.23 | $314.50 (2.03%) | $315.95 | $293.17 | 973.91 K | $8.41 B |
| 12/01/2025 | $277.73 | $293.15 (5.55%) | $299.99 | $276.69 | 501.84 K | $7.84 B |
| 11/28/2025 | $280.62 | $281.56 (0.33%) | $284.30 | $277.64 | 175.70 K | $7.53 B |
| 11/26/2025 | $275.75 | $279.47 (1.35%) | $284.04 | $275.75 | 319.60 K | $7.47 B |
| 11/25/2025 | $272.62 | $279.79 (2.63%) | $280.58 | $267.48 | 269.65 K | $7.48 B |
| 11/24/2025 | $270.10 | $272.05 (0.72%) | $274.05 | $267.14 | 406.20 K | $7.28 B |
| 11/21/2025 | $250.48 | $271.46 (8.38%) | $277.55 | $250.48 | 727.20 K | $7.26 B |
| 11/20/2025 | $257.00 | $250.48 (-2.54%) | $260.69 | $249.32 | 306.87 K | $6.70 B |
| 11/19/2025 | $260.72 | $253.25 (-2.87%) | $264.49 | $251.28 | 611.30 K | $6.77 B |
| 11/18/2025 | $261.46 | $261.48 (0.01%) | $267.90 | $257.78 | 371.90 K | $6.99 B |
| 11/17/2025 | $268.18 | $262.31 (-2.19%) | $272.12 | $259.37 | 556.81 K | $7.02 B |
| 11/14/2025 | $270.00 | $267.92 (-0.77%) | $272.29 | $264.19 | 417.90 K | $7.17 B |
| 11/13/2025 | $281.74 | $271.98 (-3.46%) | $287.33 | $270.67 | 486.74 K | $7.27 B |
| 11/12/2025 | $283.00 | $285.04 (0.72%) | $289.75 | $282.90 | 295.70 K | $7.62 B |
| 11/11/2025 | $280.13 | $280.93 (0.29%) | $281.97 | $272.84 | 377.13 K | $7.51 B |
| 11/10/2025 | $283.29 | $277.61 (-2.01%) | $283.29 | $270.19 | 567.13 K | $7.42 B |
| 11/07/2025 | $274.00 | $282.31 (3.03%) | $284.11 | $270.10 | 358.11 K | $7.55 B |
| 11/06/2025 | $281.55 | $273.81 (-2.75%) | $282.50 | $272.39 | 480.70 K | $7.32 B |
| 11/05/2025 | $284.71 | $282.93 (-0.63%) | $289.62 | $275.11 | 410.66 K | $7.57 B |
| 11/04/2025 | $282.25 | $288.23 (2.12%) | $288.88 | $277.53 | 483.34 K | $7.71 B |
| 11/03/2025 | $291.20 | $284.58 (-2.27%) | $291.57 | $276.46 | 472.62 K | $7.61 B |
| 10/31/2025 | $278.07 | $292.50 (5.19%) | $295.55 | $275.11 | 664.64 K | $7.82 B |
| 10/30/2025 | $278.00 | $283.47 (1.97%) | $288.56 | $266.08 | 1.74 M | $7.58 B |
| 10/29/2025 | $284.35 | $277.36 (-2.46%) | $290.09 | $276.00 | 1.35 M | $7.42 B |
| 10/28/2025 | $291.44 | $284.33 (-2.44%) | $291.63 | $283.77 | 543.53 K | $7.60 B |
| 10/27/2025 | $290.79 | $289.32 (-0.51%) | $292.96 | $285.00 | 500.40 K | $7.74 B |
| 10/24/2025 | $296.23 | $290.15 (-2.05%) | $298.79 | $289.12 | 396.79 K | $7.76 B |
| 10/23/2025 | $305.54 | $291.98 (-4.44%) | $308.84 | $287.10 | 683.38 K | $7.81 B |
| 10/22/2025 | $315.45 | $309.34 (-1.94%) | $321.05 | $308.93 | 526.70 K | $8.27 B |
| 10/21/2025 | $308.71 | $318.53 (3.18%) | $320.70 | $308.59 | 398.91 K | $8.52 B |
| 10/20/2025 | $307.75 | $310.39 (0.86%) | $320.39 | $307.75 | 374.51 K | $8.30 B |
| 10/17/2025 | $301.62 | $306.64 (1.66%) | $309.00 | $301.62 | 490.90 K | $8.20 B |
| 10/16/2025 | $304.95 | $304.31 (-0.21%) | $309.00 | $299.04 | 597.30 K | $8.14 B |
| 10/15/2025 | $306.19 | $296.77 (-3.08%) | $306.19 | $295.95 | 399.40 K | $7.94 B |
| 10/14/2025 | $291.75 | $298.06 (2.16%) | $300.93 | $291.01 | 388.50 K | $7.97 B |
| 10/13/2025 | $300.26 | $296.50 (-1.25%) | $303.41 | $295.21 | 240.20 K | $7.93 B |
| 10/10/2025 | $317.40 | $294.23 (-7.3%) | $318.49 | $292.42 | 402.48 K | $7.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
