Sagtec Global Limited (SAGT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.32

$0.08 (-3.33%)

Last update: 11:37 AM EST

Day's range

$2.32

$2.45

5 DAY PERFORMANCE

-10.08%

1 MONTH PERFORMANCE

+1.75%

3 MONTH PERFORMANCE

+24.06%

6 MONTH PERFORMANCE

-10.42%

SAGTEC GLOBAL Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.45	$2.32 (-5.31%)	$2.45	$2.32	22.32 K
12/03/2025	$2.40	$2.40 (0%)	$2.50	$2.35	16.60 K	$30.12 M
12/02/2025	$2.33	$2.35 (0.86%)	$2.61	$2.05	83.60 K	$29.49 M
12/01/2025	$2.45	$2.39 (-2.45%)	$2.45	$2.31	64.04 K	$29.99 M
11/28/2025	$2.45	$2.58 (5.31%)	$2.58	$2.42	93.40 K	$32.38 M
11/26/2025	$2.30	$2.36 (2.61%)	$2.54	$2.30	158.30 K	$29.62 M
11/25/2025	$2.41	$2.30 (-4.56%)	$2.50	$2.10	144.50 K	$28.86 M
11/24/2025	$2.03	$2.25 (10.84%)	$2.26	$1.99	89.04 K	$28.24 M
11/21/2025	$1.82	$1.94 (6.59%)	$1.98	$1.82	35.70 K	$24.35 M
11/20/2025	$2.00	$1.85 (-7.5%)	$2.01	$1.85	41.22 K	$23.22 M
11/19/2025	$1.96	$2.00 (2.04%)	$2.03	$1.94	22.11 K	$25.10 M
11/18/2025	$1.88	$1.94 (3.19%)	$1.97	$1.88	19.56 K	$24.35 M
11/17/2025	$1.93	$1.88 (-2.59%)	$1.97	$1.86	39.60 K	$23.59 M
11/14/2025	$1.89	$1.99 (5.29%)	$2.04	$1.89	15.40 K	$24.97 M
11/13/2025	$1.98	$1.93 (-2.53%)	$2.00	$1.91	27.20 K	$24.22 M
11/12/2025	$2.04	$1.97 (-3.43%)	$2.04	$1.82	85.10 K	$24.72 M
11/11/2025	$2.06	$2.00 (-2.91%)	$2.14	$1.93	96.61 K	$25.10 M
11/10/2025	$2.23	$2.14 (-4.04%)	$2.29	$2.08	49.35 K	$26.86 M
11/07/2025	$2.41	$2.22 (-7.88%)	$2.44	$2.18	108.10 K	$27.86 M
11/06/2025	$2.27	$2.41 (6.17%)	$2.70	$2.26	247.13 K	$30.25 M
11/05/2025	$2.21	$2.30 (4.07%)	$2.46	$2.15	341.40 K	$28.86 M
11/04/2025	$2.05	$2.28 (11.22%)	$2.70	$1.96	22.07 M	$28.61 M
11/03/2025	$1.91	$1.89 (-1.05%)	$1.92	$1.88	5.92 K	$23.72 M
10/31/2025	$1.94	$1.94 (0%)	$1.94	$1.88	23.62 K	$24.35 M
10/30/2025	$1.98	$1.96 (-1.01%)	$1.98	$1.88	8.71 K	$24.60 M
10/29/2025	$1.97	$1.89 (-4.06%)	$1.97	$1.89	7.73 K	$23.72 M
10/28/2025	$1.86	$1.88 (1.08%)	$1.98	$1.86	21.23 K	$23.59 M
10/27/2025	$1.98	$1.92 (-3.03%)	$1.98	$1.86	22.02 K	$24.10 M
10/24/2025	$1.95	$1.88 (-3.59%)	$1.95	$1.88	4.74 K	$23.59 M
10/23/2025	$1.86	$1.89 (1.61%)	$1.95	$1.86	4.65 K	$23.72 M
10/22/2025	$1.99	$1.90 (-4.52%)	$1.99	$1.85	64.70 K	$23.85 M
10/21/2025	$1.90	$1.95 (2.63%)	$1.99	$1.89	44.04 K	$24.47 M
10/20/2025	$1.98	$1.94 (-2.02%)	$1.98	$1.86	37.50 K	$24.35 M
10/17/2025	$2.05	$1.86 (-9.27%)	$2.05	$1.80	127.20 K	$23.34 M
10/16/2025	$1.96	$1.99 (1.53%)	$2.08	$1.86	150.91 K	$24.97 M
10/15/2025	$1.93	$1.96 (1.55%)	$1.97	$1.91	35.73 K	$24.60 M
10/14/2025	$1.96	$1.88 (-4.08%)	$1.99	$1.88	25.32 K	$23.59 M
10/13/2025	$1.98	$1.90 (-4.04%)	$1.99	$1.86	42.96 K	$23.85 M
10/10/2025	$2.03	$1.89 (-6.9%)	$2.05	$1.72	82.30 K	$23.72 M
10/09/2025	$2.10	$2.03 (-3.33%)	$2.14	$2.00	37.51 K	$25.48 M
10/08/2025	$2.00	$2.09 (4.5%)	$2.11	$2.00	43.14 K	$26.23 M
10/07/2025	$2.02	$2.00 (-0.99%)	$2.08	$1.99	50.66 K	$25.10 M
10/06/2025	$2.09	$2.07 (-0.96%)	$2.10	$2.01	62.83 K	$25.98 M
10/03/2025	$2.04	$2.07 (1.47%)	$2.12	$2.03	40.20 K	$25.98 M
10/02/2025	$2.06	$2.01 (-2.43%)	$2.13	$2.01	40.92 K	$25.23 M
10/01/2025	$2.03	$2.05 (0.99%)	$2.13	$2.01	42.70 K	$25.73 M
09/30/2025	$2.13	$2.08 (-2.35%)	$2.17	$2.02	49.48 K	$26.10 M
09/29/2025	$2.03	$2.07 (1.97%)	$2.25	$2.03	37.42 K	$25.98 M
09/26/2025	$2.18	$2.03 (-6.88%)	$2.19	$2.02	80.84 K	$25.48 M
09/25/2025	$2.11	$2.13 (0.95%)	$2.26	$2.05	50.85 K	$26.73 M
09/24/2025	$2.29	$2.14 (-6.55%)	$2.32	$2.05	102.14 K	$26.86 M
09/23/2025	$2.30	$2.28 (-0.87%)	$2.43	$2.22	76.60 K	$28.61 M
09/22/2025	$2.36	$2.35 (-0.42%)	$2.44	$2.30	61.56 K	$29.49 M
09/19/2025	$2.43	$2.37 (-2.47%)	$2.46	$2.36	33.11 K	$29.74 M
09/18/2025	$2.23	$2.33 (4.48%)	$2.46	$2.23	51.49 K	$29.24 M
09/17/2025	$2.45	$2.23 (-8.98%)	$2.45	$2.20	115.51 K	$27.99 M
09/16/2025	$2.55	$2.47 (-3.14%)	$2.55	$2.36	85.81 K	$31.00 M
09/15/2025	$2.27	$2.46 (8.37%)	$2.49	$2.25	181.83 K	$30.87 M
09/12/2025	$2.12	$2.23 (5.19%)	$2.29	$2.09	201.80 K	$27.99 M
09/11/2025	$1.97	$2.05 (4.06%)	$2.10	$1.97	32.51 K	$25.73 M
09/10/2025	$2.15	$1.94 (-9.77%)	$2.17	$1.90	180.94 K	$24.35 M
09/09/2025	$1.98	$2.17 (9.6%)	$2.17	$1.95	541.64 K	$27.23 M
09/08/2025	$1.90	$1.92 (1.05%)	$1.98	$1.89	44.80 K	$24.10 M
09/05/2025	$1.92	$1.96 (2.08%)	$1.96	$1.81	115.50 K	$24.60 M
09/04/2025	$1.86	$1.87 (0.54%)	$1.95	$1.80	222.40 K	$23.47 M