5 DAY PERFORMANCE
+11.73%
1 MONTH PERFORMANCE
+25.57%
3 MONTH PERFORMANCE
-16.48%
6 MONTH PERFORMANCE
-58.14%
YEAR-TO-DATE PERFORMANCE
-65.22%
1 YEAR PERFORMANCE
-63.27%
Sagtec Global Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.69 | $0.71 (4.33%) | $0.71 | $0.60 | 112.91 K | |
| 10/29/2026 | $0.72 | $0.71 (-2.02%) | $0.73 | $0.69 | 111.86 K | $13.88 M |
| 10/28/2026 | $0.73 | $0.75 (1.99%) | $0.75 | $0.71 | 81.10 K | $14.71 M |
| 10/27/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.71 | 207.90 K | $14.56 M |
| 10/26/2026 | $0.67 | $0.73 (9.74%) | $0.77 | $0.66 | 473.46 K | $14.34 M |
| 10/23/2026 | $0.74 | $0.64 (-13.04%) | $0.77 | $0.61 | 1.32 M | $12.66 M |
| 10/22/2026 | $0.59 | $0.67 (14.07%) | $0.80 | $0.57 | 20.46 M | $13.22 M |
| 10/21/2026 | $0.54 | $0.57 (5.79%) | $0.57 | $0.51 | 381.64 K | $11.12 M |
| 10/20/2026 | $0.41 | $0.50 (20.88%) | $0.52 | $0.41 | 425.80 K | $9.76 M |
| 10/19/2026 | $0.41 | $0.42 (2.44%) | $0.43 | $0.41 | 120.30 K | $8.25 M |
| 10/16/2026 | $0.47 | $0.42 (-10.81%) | $0.50 | $0.39 | 788.37 K | $8.22 M |
| 10/15/2026 | $0.44 | $0.43 (-2.06%) | $0.49 | $0.41 | 761.82 K | $8.41 M |
| 10/14/2026 | $0.43 | $0.43 (-0.7%) | $0.46 | $0.39 | 546.00 K | $8.35 M |
| 10/13/2026 | $0.49 | $0.43 (-11.59%) | $0.49 | $0.38 | 229.15 K | $8.43 M |
| 10/12/2026 | $0.50 | $0.49 (-2.12%) | $0.52 | $0.48 | 93.75 K | $9.63 M |
| 10/09/2026 | $0.54 | $0.51 (-6.02%) | $0.57 | $0.41 | 195.77 K | $9.97 M |
| 10/08/2026 | $0.54 | $0.54 (0.18%) | $0.55 | $0.53 | 60.75 K | $10.67 M |
| 10/07/2026 | $0.56 | $0.56 (0.68%) | $0.58 | $0.53 | 101.68 K | $10.98 M |
| 10/06/2026 | $0.60 | $0.57 (-4.67%) | $0.61 | $0.56 | 96.15 K | $11.24 M |
| 10/05/2026 | $0.57 | $0.57 (0.09%) | $0.58 | $0.56 | 72.48 K | $11.25 M |
| 10/02/2026 | $0.56 | $0.57 (2.27%) | $0.60 | $0.56 | 187.06 K | $11.26 M |
| 10/01/2026 | $0.58 | $0.60 (3.72%) | $0.60 | $0.56 | 50.00 K | $11.77 M |
| 09/30/2026 | $0.61 | $0.57 (-5.85%) | $0.61 | $0.56 | 113.05 K | $11.27 M |
| 09/29/2026 | $0.61 | $0.61 (0.48%) | $0.63 | $0.58 | 76.75 K | $12.05 M |
| 09/28/2026 | $0.61 | $0.62 (1.41%) | $0.63 | $0.60 | 107.89 K | $12.18 M |
| 09/25/2026 | $0.62 | $0.61 (-1.76%) | $0.63 | $0.60 | 117.33 K | $11.99 M |
| 09/24/2026 | $0.60 | $0.62 (3.02%) | $0.62 | $0.60 | 60.55 K | $12.20 M |
| 09/23/2026 | $0.65 | $0.61 (-5.27%) | $0.65 | $0.60 | 84.90 K | $12.01 M |
| 09/22/2026 | $0.67 | $0.64 (-4.47%) | $0.68 | $0.62 | 165.65 K | $12.55 M |
| 09/21/2026 | $0.59 | $0.65 (10.48%) | $0.65 | $0.59 | 188.82 K | $12.72 M |
| 09/18/2026 | $0.56 | $0.59 (4.13%) | $0.61 | $0.52 | 3.68 M | $11.55 M |
| 09/17/2026 | $0.60 | $0.58 (-3.02%) | $0.61 | $0.58 | 203.40 K | $11.44 M |
| 09/16/2026 | $0.62 | $0.60 (-4.09%) | $0.67 | $0.58 | 163.44 K | $11.76 M |
| 09/15/2026 | $0.61 | $0.63 (3.03%) | $0.63 | $0.61 | 108.47 K | $12.38 M |
| 09/14/2026 | $0.58 | $0.60 (3.5%) | $0.61 | $0.57 | 231.17 K | $11.80 M |
| 09/11/2026 | $0.56 | $0.55 (-1.57%) | $0.57 | $0.54 | 131.45 K | $10.83 M |
| 09/10/2026 | $0.60 | $0.57 (-4.73%) | $0.61 | $0.56 | 134.74 K | $11.24 M |
| 09/09/2026 | $0.60 | $0.61 (2.97%) | $0.62 | $0.58 | 168.83 K | $12.05 M |
| 09/08/2026 | $0.62 | $0.61 (-1.52%) | $0.62 | $0.60 | 93.93 K | $12.00 M |
| 09/04/2026 | $0.63 | $0.61 (-2.57%) | $0.64 | $0.61 | 141.43 K | $11.97 M |
| 09/03/2026 | $0.64 | $0.62 (-4.17%) | $0.64 | $0.60 | 174.91 K | $12.12 M |
| 09/02/2026 | $0.63 | $0.63 (0.36%) | $0.66 | $0.63 | 46.64 K | $12.43 M |
| 09/01/2026 | $0.68 | $0.64 (-5.13%) | $0.68 | $0.64 | 106.06 K | $12.62 M |
| 08/31/2026 | $0.67 | $0.69 (2.86%) | $0.69 | $0.65 | 288.90 K | $13.62 M |
| 08/28/2026 | $0.67 | $0.66 (-0.59%) | $0.69 | $0.66 | 125.91 K | $12.99 M |
| 08/27/2026 | $0.66 | $0.67 (0.94%) | $0.70 | $0.65 | 155.51 K | $13.09 M |
| 08/26/2026 | $0.63 | $0.65 (3.16%) | $0.66 | $0.61 | 185.26 K | $12.69 M |
| 08/25/2026 | $0.63 | $0.63 (0.16%) | $0.65 | $0.62 | 174.92 K | $12.36 M |
| 08/24/2026 | $0.63 | $0.62 (-1.03%) | $0.65 | $0.62 | 128.04 K | $12.24 M |
| 08/21/2026 | $0.65 | $0.65 (0.2%) | $0.67 | $0.64 | 174.19 K | $12.83 M |
| 08/20/2026 | $0.65 | $0.63 (-3.39%) | $0.66 | $0.60 | 382.90 K | $12.36 M |
| 08/19/2026 | $0.71 | $0.68 (-3.69%) | $0.73 | $0.65 | 867.30 K | $13.34 M |
| 08/18/2026 | $0.67 | $0.78 (16.81%) | $0.90 | $0.66 | 18.54 M | $15.35 M |
| 08/17/2026 | $0.71 | $0.65 (-8.51%) | $0.72 | $0.64 | 455.45 K | $12.74 M |
| 08/14/2026 | $0.69 | $0.70 (1.3%) | $0.74 | $0.68 | 287.03 K | $13.74 M |
| 08/13/2026 | $0.69 | $0.69 (-0.41%) | $0.72 | $0.69 | 210.81 K | $13.50 M |
| 08/12/2026 | $0.70 | $0.69 (-0.9%) | $0.72 | $0.69 | 168.10 K | $13.65 M |
| 08/11/2026 | $0.73 | $0.70 (-3.59%) | $0.73 | $0.62 | 527.90 K | $13.74 M |
| 08/10/2026 | $0.75 | $0.73 (-2.64%) | $0.79 | $0.72 | 419.04 K | $14.25 M |
| 08/07/2026 | $0.88 | $0.75 (-14.77%) | $0.88 | $0.74 | 4.29 M | $14.74 M |
| 08/06/2026 | $0.76 | $0.72 (-5.02%) | $0.77 | $0.70 | 1.18 M | $14.17 M |
| 08/05/2026 | $0.87 | $0.78 (-10.05%) | $0.87 | $0.76 | 224.49 K | $15.38 M |
| 08/04/2026 | $0.86 | $0.85 (-1.23%) | $0.92 | $0.79 | 468.93 K | $16.77 M |
| 08/03/2026 | $0.78 | $0.85 (8.31%) | $0.88 | $0.78 | 152.12 K | $16.70 M |
| 07/31/2026 | $0.82 | $0.77 (-6.1%) | $0.87 | $0.76 | 117.03 K | $15.13 M |
| 07/30/2026 | $0.80 | $0.86 (8.3%) | $0.87 | $0.76 | 691.44 K | $16.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
