5 DAY PERFORMANCE
-3.28%
Sagtec Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $3.59 | $3.24 (-9.75%) | $3.59 | $3.20 | 94,350 | $40.66 M |
| 03/17/2025 | $3.20 | $3.27 (2.19%) | $3.60 | $3.17 | 88,120 | $41.04 M |
| 03/14/2025 | $3.59 | $3.40 (-5.29%) | $3.64 | $3.16 | 42,200 | $42.67 M |
| 03/13/2025 | $3.20 | $3.35 (4.69%) | $3.69 | $3.15 | 91,300 | $42.04 M |
| 03/12/2025 | $3.35 | $3.25 (-2.99%) | $3.36 | $3.24 | 17,017 | $40.79 M |
| 03/11/2025 | $3.65 | $3.40 (-6.85%) | $3.65 | $3.28 | 44,300 | $42.67 M |
| 03/10/2025 | $3.45 | $3.60 (4.35%) | $3.64 | $3.45 | 64,800 | $45.18 M |
| 03/07/2025 | $4.00 | $3.60 (-10%) | $4.20 | $3.50 | 554,400 | $45.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
