5 DAY PERFORMANCE
+50.26%
1 MONTH PERFORMANCE
+149.78%
Sagtec Global Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $4.76 | $5.77 (21.22%) | $6.04 | $4.70 | 119,943 | $72.41 M |
| 05/01/2025 | $3.99 | $5.00 (25.31%) | $5.09 | $3.80 | 153,900 | $62.75 M |
| 04/30/2025 | $4.22 | $4.15 (-1.66%) | $4.74 | $3.10 | 1.62 M | $52.08 M |
| 04/29/2025 | $3.72 | $4.07 (9.41%) | $5.48 | $3.72 | 486,800 | $51.08 M |
| 04/28/2025 | $3.60 | $3.84 (6.67%) | $4.12 | $3.36 | 187,700 | $48.19 M |
| 04/25/2025 | $3.14 | $3.70 (17.83%) | $3.75 | $3.14 | 38,500 | $46.44 M |
| 04/24/2025 | $2.56 | $3.42 (33.59%) | $3.54 | $2.47 | 95,300 | $42.92 M |
| 04/23/2025 | $2.68 | $2.58 (-3.73%) | $2.70 | $2.42 | 104,900 | $32.38 M |
| 04/22/2025 | $2.36 | $2.76 (16.95%) | $2.78 | $2.31 | 50,000 | $34.64 M |
| 04/21/2025 | $2.28 | $2.42 (6.14%) | $2.54 | $2.26 | 67,209 | $30.37 M |
| 04/17/2025 | $2.25 | $2.30 (2.22%) | $2.52 | $2.25 | 27,848 | $28.86 M |
| 04/16/2025 | $2.48 | $2.23 (-10.08%) | $2.53 | $2.10 | 55,561 | $27.99 M |
| 04/15/2025 | $2.30 | $2.11 (-8.26%) | $2.33 | $2.10 | 29,500 | $26.48 M |
| 04/14/2025 | $2.30 | $2.12 (-7.83%) | $2.59 | $2.10 | 73,100 | $26.61 M |
| 04/11/2025 | $2.25 | $2.20 (-2.22%) | $2.49 | $2.16 | 51,500 | $27.61 M |
| 04/10/2025 | $2.55 | $2.23 (-12.55%) | $2.73 | $2.21 | 162,500 | $27.99 M |
| 04/09/2025 | $2.40 | $2.55 (6.25%) | $2.77 | $2.40 | 17,502 | $32.00 M |
| 04/08/2025 | $2.53 | $2.55 (0.79%) | $2.76 | $2.33 | 54,993 | $32.00 M |
| 04/07/2025 | $2.20 | $2.41 (9.55%) | $2.66 | $2.10 | 143,100 | $34.59 M |
| 04/04/2025 | $2.33 | $2.28 (-2.15%) | $2.55 | $2.15 | 54,300 | $28.61 M |
| 04/03/2025 | $2.69 | $2.31 (-14.13%) | $2.69 | $2.21 | 21,300 | $28.99 M |
| 04/02/2025 | $2.47 | $2.86 (15.79%) | $2.88 | $2.31 | 35,140 | $35.89 M |
| 04/01/2025 | $2.77 | $2.57 (-7.22%) | $2.77 | $2.18 | 87,900 | $32.25 M |
| 03/31/2025 | $2.73 | $2.53 (-7.33%) | $3.06 | $2.10 | 105,600 | $31.75 M |
| 03/28/2025 | $3.06 | $2.61 (-14.71%) | $3.30 | $2.47 | 66,800 | $32.76 M |
| 03/27/2025 | $3.01 | $3.14 (4.32%) | $3.46 | $3.01 | 55,625 | $39.41 M |
| 03/26/2025 | $3.45 | $3.21 (-6.96%) | $3.52 | $3.00 | 101,200 | $40.29 M |
| 03/25/2025 | $3.31 | $3.42 (3.32%) | $3.60 | $3.28 | 17,100 | $42.92 M |
| 03/24/2025 | $3.00 | $3.35 (11.67%) | $3.48 | $2.98 | 40,600 | $42.04 M |
| 03/21/2025 | $2.87 | $2.85 (-0.7%) | $3.33 | $2.82 | 65,600 | $35.77 M |
| 03/20/2025 | $3.13 | $3.05 (-2.56%) | $3.30 | $2.95 | 38,000 | $38.28 M |
| 03/19/2025 | $3.21 | $3.12 (-2.8%) | $3.30 | $3.10 | 24,800 | $39.16 M |
| 03/18/2025 | $3.59 | $3.24 (-9.75%) | $3.59 | $3.20 | 94,400 | $40.66 M |
| 03/17/2025 | $3.20 | $3.27 (2.19%) | $3.60 | $3.17 | 88,120 | $41.04 M |
| 03/14/2025 | $3.59 | $3.40 (-5.29%) | $3.64 | $3.16 | 42,200 | $42.67 M |
| 03/13/2025 | $3.20 | $3.35 (4.69%) | $3.69 | $3.15 | 91,300 | $42.04 M |
| 03/12/2025 | $3.35 | $3.25 (-2.99%) | $3.36 | $3.24 | 17,017 | $40.79 M |
| 03/11/2025 | $3.65 | $3.40 (-6.85%) | $3.65 | $3.28 | 44,300 | $42.67 M |
| 03/10/2025 | $3.45 | $3.60 (4.35%) | $3.64 | $3.45 | 64,800 | $45.18 M |
| 03/07/2025 | $4.00 | $3.60 (-10%) | $4.20 | $3.50 | 554,400 | $45.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
