5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
-7.27%
3 MONTH PERFORMANCE
-3.50%
6 MONTH PERFORMANCE
+35.10%
YEAR-TO-DATE PERFORMANCE
+26.89%
1 YEAR PERFORMANCE
-41.11%
Sage Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $6.61 | $6.89 (4.24%) | $6.93 | $6.55 | 734.61 K | $426.20 M |
| 05/15/2025 | $6.52 | $6.61 (1.38%) | $6.62 | $6.37 | 666.63 K | $408.88 M |
| 05/14/2025 | $6.58 | $6.38 (-3.04%) | $6.61 | $6.36 | 965.77 K | $394.65 M |
| 05/13/2025 | $6.79 | $6.61 (-2.65%) | $6.80 | $6.58 | 877.90 K | $408.88 M |
| 05/12/2025 | $6.76 | $6.75 (-0.15%) | $6.85 | $6.63 | 706.50 K | $417.54 M |
| 05/09/2025 | $6.73 | $6.56 (-2.53%) | $6.89 | $6.50 | 997.94 K | $405.79 M |
| 05/08/2025 | $6.97 | $6.71 (-3.73%) | $7.00 | $6.70 | 817.75 K | $415.06 M |
| 05/07/2025 | $7.09 | $6.82 (-3.81%) | $7.09 | $6.78 | 596.20 K | $421.87 M |
| 05/06/2025 | $7.13 | $6.86 (-3.79%) | $7.14 | $6.83 | 1.57 M | $424.34 M |
| 05/05/2025 | $7.28 | $7.17 (-1.51%) | $7.36 | $7.14 | 722.10 K | $443.52 M |
| 05/02/2025 | $7.53 | $7.30 (-3.05%) | $7.63 | $7.26 | 1.06 M | $451.56 M |
| 05/01/2025 | $7.30 | $7.48 (2.47%) | $7.54 | $7.27 | 1.32 M | $462.69 M |
| 04/30/2025 | $7.50 | $7.29 (-2.8%) | $7.64 | $7.23 | 1.33 M | $450.94 M |
| 04/29/2025 | $7.78 | $7.60 (-2.31%) | $7.82 | $7.57 | 1.02 M | $470.12 M |
| 04/28/2025 | $7.77 | $7.77 (0%) | $7.86 | $7.69 | 565.10 K | $480.63 M |
| 04/25/2025 | $7.73 | $7.79 (0.78%) | $8.02 | $7.73 | 1.02 M | $481.87 M |
| 04/24/2025 | $7.63 | $7.79 (2.1%) | $7.79 | $7.56 | 814.20 K | $474.73 M |
| 04/23/2025 | $7.75 | $7.62 (-1.68%) | $7.89 | $7.61 | 992.50 K | $464.37 M |
| 04/22/2025 | $7.55 | $7.68 (1.72%) | $7.73 | $7.43 | 1.05 M | $468.03 M |
| 04/21/2025 | $7.37 | $7.44 (0.95%) | $7.64 | $7.27 | 734.70 K | $453.40 M |
| 04/17/2025 | $7.33 | $7.43 (1.36%) | $7.54 | $7.33 | 616.54 K | $452.79 M |
| 04/16/2025 | $7.45 | $7.37 (-1.07%) | $7.47 | $7.28 | 608.40 K | $449.14 M |
| 04/15/2025 | $7.42 | $7.54 (1.62%) | $7.64 | $7.41 | 845.83 K | $459.50 M |
| 04/14/2025 | $7.33 | $7.40 (0.95%) | $7.46 | $7.24 | 829.71 K | $450.97 M |
| 04/11/2025 | $6.90 | $7.16 (3.77%) | $7.20 | $6.77 | 1.11 M | $436.34 M |
| 04/10/2025 | $6.78 | $6.91 (1.92%) | $7.02 | $6.70 | 1.08 M | $421.10 M |
| 04/09/2025 | $6.32 | $6.92 (9.49%) | $7.10 | $6.14 | 1.69 M | $421.71 M |
| 04/08/2025 | $6.84 | $6.39 (-6.58%) | $6.91 | $6.34 | 1.34 M | $389.41 M |
| 04/07/2025 | $6.65 | $6.66 (0.15%) | $6.91 | $6.42 | 2.05 M | $405.87 M |
| 04/04/2025 | $7.28 | $6.86 (-5.77%) | $7.31 | $6.77 | 3.92 M | $418.06 M |
| 04/03/2025 | $7.68 | $7.37 (-4.04%) | $7.68 | $7.35 | 1.01 M | $449.14 M |
| 04/02/2025 | $7.82 | $7.77 (-0.64%) | $7.97 | $7.70 | 823.43 K | $473.51 M |
| 04/01/2025 | $7.96 | $7.86 (-1.26%) | $7.96 | $7.72 | 1.31 M | $479.00 M |
| 03/31/2025 | $8.11 | $7.95 (-1.97%) | $8.11 | $7.89 | 1.60 M | $484.48 M |
| 03/28/2025 | $8.69 | $8.28 (-4.72%) | $8.81 | $8.24 | 855.64 K | $504.59 M |
| 03/27/2025 | $8.57 | $8.66 (1.05%) | $8.71 | $8.53 | 956.34 K | $527.75 M |
| 03/26/2025 | $8.57 | $8.60 (0.35%) | $8.68 | $8.40 | 1.95 M | $524.09 M |
| 03/25/2025 | $8.05 | $8.53 (5.96%) | $8.56 | $7.99 | 1.79 M | $519.83 M |
| 03/24/2025 | $8.15 | $8.21 (0.74%) | $8.26 | $8.09 | 896.35 K | $500.33 M |
| 03/21/2025 | $7.94 | $8.10 (2.02%) | $8.24 | $7.94 | 1.04 M | $493.62 M |
| 03/20/2025 | $8.04 | $8.01 (-0.37%) | $8.11 | $7.94 | 493.02 K | $488.14 M |
| 03/19/2025 | $7.86 | $8.06 (2.54%) | $8.11 | $7.84 | 746.03 K | $491.19 M |
| 03/18/2025 | $7.96 | $7.86 (-1.26%) | $8.01 | $7.81 | 592.55 K | $479.00 M |
| 03/17/2025 | $7.72 | $8.02 (3.89%) | $8.22 | $7.70 | 1.21 M | $488.75 M |
| 03/14/2025 | $7.88 | $7.72 (-2.03%) | $8.00 | $7.66 | 895.10 K | $470.47 M |
| 03/13/2025 | $7.64 | $7.85 (2.75%) | $7.92 | $7.62 | 1.25 M | $478.39 M |
| 03/12/2025 | $7.46 | $7.69 (3.08%) | $7.80 | $7.37 | 1.80 M | $468.64 M |
| 03/11/2025 | $7.15 | $7.40 (3.5%) | $7.42 | $6.98 | 1.76 M | $450.97 M |
| 03/10/2025 | $7.44 | $7.27 (-2.28%) | $7.51 | $7.18 | 1.30 M | $443.04 M |
| 03/07/2025 | $7.58 | $7.50 (-1.06%) | $7.58 | $7.40 | 1.05 M | $457.06 M |
| 03/06/2025 | $7.46 | $7.58 (1.61%) | $7.64 | $7.45 | 1.27 M | $461.93 M |
| 03/05/2025 | $7.16 | $7.55 (5.45%) | $7.56 | $7.07 | 2.12 M | $460.11 M |
| 03/04/2025 | $7.15 | $7.32 (2.38%) | $7.34 | $7.12 | 1.60 M | $446.09 M |
| 03/03/2025 | $7.30 | $7.20 (-1.37%) | $7.31 | $7.15 | 1.42 M | $438.78 M |
| 02/28/2025 | $7.19 | $7.30 (1.53%) | $7.32 | $7.07 | 1.85 M | $444.87 M |
| 02/27/2025 | $7.17 | $7.19 (0.28%) | $7.51 | $7.17 | 621.09 K | $438.17 M |
| 02/26/2025 | $7.28 | $7.17 (-1.51%) | $7.41 | $7.15 | 1.04 M | $436.95 M |
| 02/25/2025 | $7.46 | $7.34 (-1.61%) | $7.51 | $7.15 | 1.19 M | $447.31 M |
| 02/24/2025 | $7.35 | $7.49 (1.9%) | $7.52 | $7.09 | 1.59 M | $456.45 M |
| 02/21/2025 | $7.25 | $7.31 (0.83%) | $7.55 | $7.15 | 1.93 M | $445.48 M |
| 02/20/2025 | $7.04 | $7.15 (1.56%) | $7.22 | $7.00 | 2.18 M | $435.73 M |
| 02/19/2025 | $7.15 | $7.04 (-1.54%) | $7.18 | $7.02 | 1.01 M | $429.03 M |
| 02/18/2025 | $7.24 | $7.18 (-0.83%) | $7.26 | $7.13 | 1.99 M | $437.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
