• SPX
  • $5,989.05
  • 0.08 %
  • $5.06
  • DJI
  • $44,084.79
  • 0.4 %
  • $173.80
  • N225
  • $38,721.66
  • -1.66 %
  • -$654.43
  • FTSE
  • $8,027.89
  • 0.03 %
  • $2.12
  • IXIC
  • $19,255.18
  • -0.14 %
  • -$26.22
Sage Therapeutics, Inc. (SAGE) Charts

Sage Therapeutics, Inc. (SAGE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.83

$0.1

(1.75%)

Day's range
$5.63
Day's range
$5.83
  • 5 DAY PERFORMANCE

    -7.61%
  • 1 MONTH PERFORMANCE

    -11.53%
  • 3 MONTH PERFORMANCE

    -28.38%
  • 6 MONTH PERFORMANCE

    -52.10%
  • YEAR-TO-DATE PERFORMANCE

    -73.10%
  • 1 YEAR PERFORMANCE

    -66.32%

Sage Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $5.71 $5.77   (1.05%) $5.77 $5.63 104,835
11/12/2024 $6.23 $5.73   (-8.03%) $6.28 $5.73 563,580 $350.20 M
11/11/2024 $6.46 $6.30   (-2.48%) $6.65 $6.29 518,533 $385.03 M
11/08/2024 $6.33 $6.31   (-0.32%) $6.39 $6.17 438,800 $385.65 M
11/07/2024 $5.96 $6.32   (6.04%) $6.42 $5.86 632,100 $386.26 M
11/06/2024 $6.27 $5.95   (-5.1%) $6.44 $5.93 786,119 $363.64 M
11/05/2024 $5.67 $5.94   (4.76%) $5.95 $5.64 575,233 $363.03 M
11/04/2024 $5.92 $5.81   (-1.86%) $6.12 $5.80 735,618 $355.09 M
11/01/2024 $6.09 $6.05   (-0.66%) $6.16 $5.84 1.06 M $369.75 M
10/31/2024 $6.39 $6.08   (-4.85%) $6.59 $5.92 1.38 M $371.59 M
10/30/2024 $7.69 $6.44   (-16.25%) $7.97 $6.20 2.31 M $393.59 M
10/29/2024 $8.53 $8.48   (-0.59%) $8.70 $8.34 861,673 $518.27 M
10/28/2024 $8.10 $8.54   (5.43%) $8.62 $8.10 992,100 $521.94 M
10/25/2024 $7.89 $8.01   (1.52%) $8.16 $7.84 661,812 $484.91 M
10/24/2024 $7.68 $7.85   (2.21%) $7.95 $7.57 660,206 $475.23 M
10/23/2024 $7.59 $7.65   (0.79%) $7.72 $7.33 551,600 $463.12 M
10/22/2024 $7.80 $7.65   (-1.92%) $7.83 $7.45 534,600 $463.12 M
10/21/2024 $7.55 $7.79   (3.18%) $7.81 $7.41 613,908 $471.59 M
10/18/2024 $7.23 $7.57   (4.7%) $7.57 $7.15 441,422 $458.28 M
10/17/2024 $7.25 $7.21   (-0.55%) $7.32 $6.63 715,218 $436.48 M
10/16/2024 $6.91 $7.27   (5.21%) $7.30 $6.91 408,000 $440.11 M
10/15/2024 $6.87 $6.86   (-0.15%) $7.04 $6.82 357,400 $415.29 M
10/14/2024 $6.57 $6.81   (3.65%) $6.82 $6.50 761,700 $412.27 M
10/11/2024 $6.33 $6.59   (4.11%) $6.78 $6.20 659,917 $398.95 M
10/10/2024 $6.41 $6.37   (-0.62%) $6.50 $6.28 504,200 $385.63 M
10/09/2024 $6.26 $6.49   (3.67%) $6.79 $6.26 919,448 $392.89 M
10/08/2024 $6.00 $6.43   (7.17%) $6.90 $5.84 751,232 $389.26 M
10/07/2024 $6.58 $6.72   (2.13%) $6.74 $6.45 462,328 $406.82 M
10/04/2024 $6.63 $6.64   (0.15%) $7.04 $6.47 867,500 $401.97 M
10/03/2024 $6.95 $6.99   (0.58%) $7.03 $6.72 415,424 $423.16 M
10/02/2024 $6.90 $6.98   (1.16%) $7.07 $6.80 411,600 $422.56 M
10/01/2024 $7.15 $6.96   (-2.66%) $7.15 $6.89 624,201 $421.35 M
09/30/2024 $7.21 $7.22   (0.14%) $7.48 $7.01 489,900 $437.09 M
09/27/2024 $7.26 $7.29   (0.41%) $7.50 $7.25 313,101 $441.32 M
09/26/2024 $7.10 $7.17   (0.99%) $7.23 $7.00 462,923 $434.06 M
09/25/2024 $7.35 $7.02   (-4.49%) $7.47 $6.98 682,300 $424.98 M
09/24/2024 $7.31 $7.31   (0%) $7.37 $7.10 844,800 $442.54 M
09/23/2024 $7.53 $7.23   (-3.98%) $7.53 $7.11 1.01 M $437.69 M
09/20/2024 $8.00 $7.50   (-6.25%) $8.00 $7.45 1.16 M $454.04 M
09/19/2024 $7.86 $7.90   (0.51%) $8.05 $7.65 627,200 $478.25 M
09/18/2024 $7.49 $7.59   (1.34%) $7.85 $7.32 652,944 $459.49 M
09/17/2024 $7.63 $7.52   (-1.44%) $7.82 $7.49 379,642 $455.25 M
09/16/2024 $7.87 $7.57   (-3.81%) $7.87 $7.46 408,233 $458.28 M
09/13/2024 $7.50 $7.83   (4.4%) $7.85 $7.44 523,447 $474.02 M
09/12/2024 $7.52 $7.36   (-2.13%) $7.52 $7.27 469,424 $445.56 M
09/11/2024 $7.32 $7.49   (2.32%) $7.51 $7.23 607,500 $453.43 M
09/10/2024 $7.44 $7.35   (-1.21%) $7.55 $7.19 394,221 $444.96 M
09/09/2024 $7.42 $7.44   (0.27%) $7.59 $7.28 647,100 $450.41 M
09/06/2024 $7.59 $7.50   (-1.19%) $7.72 $7.43 667,200 $454.04 M
09/05/2024 $8.07 $7.64   (-5.33%) $8.11 $7.63 720,600 $462.51 M
09/04/2024 $7.90 $8.00   (1.27%) $8.13 $7.73 1.27 M $484.31 M
09/03/2024 $8.30 $7.91   (-4.7%) $8.46 $7.82 741,000 $478.86 M
08/30/2024 $8.16 $8.43   (3.31%) $8.46 $7.99 531,220 $510.34 M
08/29/2024 $7.97 $8.09   (1.51%) $8.31 $7.91 530,800 $489.76 M
08/28/2024 $8.00 $7.90   (-1.25%) $8.12 $7.78 511,900 $478.25 M
08/27/2024 $8.18 $8.11   (-0.86%) $8.34 $7.90 516,700 $490.97 M
08/26/2024 $8.48 $8.28   (-2.36%) $8.48 $8.20 445,550 $501.26 M
08/23/2024 $8.31 $8.41   (1.2%) $8.49 $8.13 525,300 $509.13 M
08/22/2024 $8.65 $8.19   (-5.32%) $8.69 $8.16 587,737 $495.81 M
08/21/2024 $8.39 $8.65   (3.1%) $8.69 $8.31 523,958 $523.66 M
08/20/2024 $8.75 $8.35   (-4.57%) $8.76 $8.30 544,638 $505.49 M
08/19/2024 $8.17 $8.74   (6.98%) $8.76 $8.10 673,600 $529.10 M
08/16/2024 $8.26 $8.14   (-1.45%) $8.40 $8.06 752,320 $492.78 M
08/15/2024 $8.19 $8.30   (1.34%) $8.64 $8.08 587,800 $502.47 M
08/14/2024 $8.21 $8.02   (-2.31%) $8.21 $7.87 575,302 $485.52 M
08/13/2024 $7.94 $8.14   (2.52%) $8.25 $7.79 609,000 $492.78 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.