5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
+40.67%
3 MONTH PERFORMANCE
+34.11%
6 MONTH PERFORMANCE
+49.84%
YEAR-TO-DATE PERFORMANCE
+69.43%
1 YEAR PERFORMANCE
-13.37%
Sage Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $9.12 | $9.20 (0.88%) | $9.22 | $9.11 | 3.01 M | $569.09 M |
| 07/02/2025 | $9.06 | $9.08 (0.22%) | $9.17 | $9.06 | 1.48 M | $561.67 M |
| 07/01/2025 | $9.07 | $9.08 (0.11%) | $9.13 | $9.05 | 858.72 K | $561.67 M |
| 06/30/2025 | $9.15 | $9.12 (-0.33%) | $9.18 | $9.04 | 2.72 M | $564.14 M |
| 06/27/2025 | $9.26 | $9.15 (-1.19%) | $9.28 | $9.13 | 4.68 M | $566.00 M |
| 06/26/2025 | $9.21 | $9.28 (0.76%) | $9.30 | $9.18 | 930.10 K | $574.04 M |
| 06/25/2025 | $9.19 | $9.25 (0.65%) | $9.26 | $9.15 | 1.05 M | $572.18 M |
| 06/24/2025 | $9.28 | $9.22 (-0.65%) | $9.30 | $9.15 | 1.29 M | $570.33 M |
| 06/23/2025 | $9.26 | $9.30 (0.43%) | $9.30 | $9.18 | 1.79 M | $575.28 M |
| 06/20/2025 | $9.19 | $9.30 (1.2%) | $9.30 | $9.12 | 2.60 M | $575.28 M |
| 06/18/2025 | $9.12 | $9.13 (0.11%) | $9.33 | $9.11 | 2.90 M | $564.76 M |
| 06/17/2025 | $9.06 | $9.12 (0.66%) | $9.14 | $9.03 | 4.13 M | $564.14 M |
| 06/16/2025 | $9.09 | $9.07 (-0.22%) | $9.15 | $8.96 | 27.63 M | $561.05 M |
| 06/13/2025 | $6.52 | $6.70 (2.76%) | $6.72 | $6.44 | 647.39 K | $414.45 M |
| 06/12/2025 | $6.74 | $6.60 (-2.08%) | $6.74 | $6.56 | 421.20 K | $408.26 M |
| 06/11/2025 | $7.06 | $6.77 (-4.11%) | $7.21 | $6.71 | 485.91 K | $418.78 M |
| 06/10/2025 | $6.86 | $6.99 (1.9%) | $7.11 | $6.80 | 876.30 K | $432.38 M |
| 06/09/2025 | $6.95 | $6.81 (-2.01%) | $6.95 | $6.72 | 374.85 K | $421.25 M |
| 06/06/2025 | $6.82 | $6.85 (0.44%) | $6.90 | $6.61 | 772.70 K | $423.72 M |
| 06/05/2025 | $6.53 | $6.78 (3.83%) | $6.96 | $6.50 | 900.05 K | $419.39 M |
| 06/04/2025 | $6.53 | $6.54 (0.15%) | $6.67 | $6.51 | 534.90 K | $404.55 M |
| 06/03/2025 | $6.63 | $6.53 (-1.51%) | $6.73 | $6.49 | 699.90 K | $403.93 M |
| 06/02/2025 | $6.46 | $6.62 (2.48%) | $6.68 | $6.39 | 846.20 K | $409.50 M |
| 05/30/2025 | $6.46 | $6.46 (0%) | $6.53 | $6.35 | 612.25 K | $399.60 M |
| 05/29/2025 | $6.50 | $6.52 (0.31%) | $6.60 | $6.46 | 736.50 K | $403.31 M |
| 05/28/2025 | $6.52 | $6.48 (-0.61%) | $6.60 | $6.46 | 673.82 K | $400.84 M |
| 05/27/2025 | $6.60 | $6.52 (-1.21%) | $6.78 | $6.49 | 806.74 K | $403.31 M |
| 05/23/2025 | $6.54 | $6.53 (-0.15%) | $6.60 | $6.50 | 770.60 K | $403.93 M |
| 05/22/2025 | $6.81 | $6.61 (-2.94%) | $6.82 | $6.59 | 716.53 K | $408.88 M |
| 05/21/2025 | $7.12 | $6.80 (-4.49%) | $7.14 | $6.78 | 614.22 K | $420.63 M |
| 05/20/2025 | $7.07 | $7.13 (0.85%) | $7.25 | $6.95 | 871.10 K | $441.04 M |
| 05/19/2025 | $6.84 | $7.07 (3.36%) | $7.10 | $6.84 | 785.40 K | $437.33 M |
| 05/16/2025 | $6.61 | $6.89 (4.24%) | $6.93 | $6.55 | 734.61 K | $426.20 M |
| 05/15/2025 | $6.52 | $6.61 (1.38%) | $6.62 | $6.37 | 666.63 K | $408.88 M |
| 05/14/2025 | $6.58 | $6.38 (-3.04%) | $6.61 | $6.36 | 965.77 K | $394.65 M |
| 05/13/2025 | $6.79 | $6.61 (-2.65%) | $6.80 | $6.58 | 877.90 K | $408.88 M |
| 05/12/2025 | $6.76 | $6.75 (-0.15%) | $6.85 | $6.63 | 706.50 K | $417.54 M |
| 05/09/2025 | $6.73 | $6.56 (-2.53%) | $6.89 | $6.50 | 997.94 K | $405.79 M |
| 05/08/2025 | $6.97 | $6.71 (-3.73%) | $7.00 | $6.70 | 817.75 K | $415.06 M |
| 05/07/2025 | $7.09 | $6.82 (-3.81%) | $7.09 | $6.78 | 596.20 K | $421.87 M |
| 05/06/2025 | $7.13 | $6.86 (-3.79%) | $7.14 | $6.83 | 1.57 M | $424.34 M |
| 05/05/2025 | $7.28 | $7.17 (-1.51%) | $7.36 | $7.14 | 722.10 K | $443.52 M |
| 05/02/2025 | $7.53 | $7.30 (-3.05%) | $7.63 | $7.26 | 1.06 M | $451.56 M |
| 05/01/2025 | $7.30 | $7.48 (2.47%) | $7.54 | $7.27 | 1.32 M | $462.69 M |
| 04/30/2025 | $7.50 | $7.29 (-2.8%) | $7.64 | $7.23 | 1.33 M | $450.94 M |
| 04/29/2025 | $7.78 | $7.60 (-2.31%) | $7.82 | $7.57 | 1.02 M | $470.12 M |
| 04/28/2025 | $7.77 | $7.77 (0%) | $7.86 | $7.69 | 565.10 K | $480.63 M |
| 04/25/2025 | $7.73 | $7.79 (0.78%) | $8.02 | $7.73 | 1.02 M | $481.87 M |
| 04/24/2025 | $7.63 | $7.79 (2.1%) | $7.79 | $7.56 | 814.20 K | $474.73 M |
| 04/23/2025 | $7.75 | $7.62 (-1.68%) | $7.89 | $7.61 | 992.50 K | $464.37 M |
| 04/22/2025 | $7.55 | $7.68 (1.72%) | $7.73 | $7.43 | 1.05 M | $468.03 M |
| 04/21/2025 | $7.37 | $7.44 (0.95%) | $7.64 | $7.27 | 734.70 K | $453.40 M |
| 04/17/2025 | $7.33 | $7.43 (1.36%) | $7.54 | $7.33 | 616.54 K | $452.79 M |
| 04/16/2025 | $7.45 | $7.37 (-1.07%) | $7.47 | $7.28 | 608.40 K | $449.14 M |
| 04/15/2025 | $7.42 | $7.54 (1.62%) | $7.64 | $7.41 | 845.83 K | $459.50 M |
| 04/14/2025 | $7.33 | $7.40 (0.95%) | $7.46 | $7.24 | 829.71 K | $450.97 M |
| 04/11/2025 | $6.90 | $7.16 (3.77%) | $7.20 | $6.77 | 1.11 M | $436.34 M |
| 04/10/2025 | $6.78 | $6.91 (1.92%) | $7.02 | $6.70 | 1.08 M | $421.10 M |
| 04/09/2025 | $6.32 | $6.92 (9.49%) | $7.10 | $6.14 | 1.69 M | $421.71 M |
| 04/08/2025 | $6.84 | $6.39 (-6.58%) | $6.91 | $6.34 | 1.34 M | $389.41 M |
| 04/07/2025 | $6.65 | $6.66 (0.15%) | $6.91 | $6.42 | 2.05 M | $405.87 M |
| 04/04/2025 | $7.28 | $6.86 (-5.77%) | $7.31 | $6.77 | 3.92 M | $418.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
