5 DAY PERFORMANCE
-10.99%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
+20.03%
6 MONTH PERFORMANCE
+10.99%
YEAR-TO-DATE PERFORMANCE
+35.73%
1 YEAR PERFORMANCE
-55.55%
Sage Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $7.68 | $7.37 (-4.04%) | $7.68 | $7.35 | 1.01 M | $449.14 M |
| 04/02/2025 | $7.82 | $7.77 (-0.64%) | $7.97 | $7.70 | 823,425 | $473.51 M |
| 04/01/2025 | $7.96 | $7.86 (-1.26%) | $7.96 | $7.72 | 1.31 M | $479.00 M |
| 03/31/2025 | $8.11 | $7.95 (-1.97%) | $8.11 | $7.89 | 1.60 M | $484.48 M |
| 03/28/2025 | $8.69 | $8.28 (-4.72%) | $8.81 | $8.24 | 855,644 | $504.59 M |
| 03/27/2025 | $8.57 | $8.66 (1.05%) | $8.71 | $8.53 | 956,336 | $527.75 M |
| 03/26/2025 | $8.57 | $8.60 (0.35%) | $8.68 | $8.40 | 1.95 M | $524.09 M |
| 03/25/2025 | $8.05 | $8.53 (5.96%) | $8.56 | $7.99 | 1.79 M | $519.83 M |
| 03/24/2025 | $8.15 | $8.21 (0.74%) | $8.26 | $8.09 | 896,346 | $500.33 M |
| 03/21/2025 | $7.94 | $8.10 (2.02%) | $8.24 | $7.94 | 1.04 M | $493.62 M |
| 03/20/2025 | $8.04 | $8.01 (-0.37%) | $8.11 | $7.94 | 493,019 | $488.14 M |
| 03/19/2025 | $7.86 | $8.06 (2.54%) | $8.11 | $7.84 | 746,028 | $491.19 M |
| 03/18/2025 | $7.96 | $7.86 (-1.26%) | $8.01 | $7.81 | 592,549 | $479.00 M |
| 03/17/2025 | $7.72 | $8.02 (3.89%) | $8.22 | $7.70 | 1.21 M | $488.75 M |
| 03/14/2025 | $7.88 | $7.72 (-2.03%) | $8.00 | $7.66 | 895,100 | $470.47 M |
| 03/13/2025 | $7.64 | $7.85 (2.75%) | $7.92 | $7.62 | 1.25 M | $478.39 M |
| 03/12/2025 | $7.46 | $7.69 (3.08%) | $7.80 | $7.37 | 1.80 M | $468.64 M |
| 03/11/2025 | $7.15 | $7.40 (3.5%) | $7.42 | $6.98 | 1.76 M | $450.97 M |
| 03/10/2025 | $7.44 | $7.27 (-2.28%) | $7.51 | $7.18 | 1.30 M | $443.04 M |
| 03/07/2025 | $7.58 | $7.50 (-1.06%) | $7.58 | $7.40 | 1.05 M | $457.06 M |
| 03/06/2025 | $7.46 | $7.58 (1.61%) | $7.64 | $7.45 | 1.27 M | $461.93 M |
| 03/05/2025 | $7.16 | $7.55 (5.45%) | $7.56 | $7.07 | 2.12 M | $460.11 M |
| 03/04/2025 | $7.15 | $7.32 (2.38%) | $7.34 | $7.12 | 1.60 M | $446.09 M |
| 03/03/2025 | $7.30 | $7.20 (-1.37%) | $7.31 | $7.15 | 1.42 M | $438.78 M |
| 02/28/2025 | $7.19 | $7.30 (1.53%) | $7.32 | $7.07 | 1.85 M | $444.87 M |
| 02/27/2025 | $7.17 | $7.19 (0.28%) | $7.51 | $7.17 | 621,085 | $438.17 M |
| 02/26/2025 | $7.28 | $7.17 (-1.51%) | $7.41 | $7.15 | 1.04 M | $436.95 M |
| 02/25/2025 | $7.46 | $7.34 (-1.61%) | $7.51 | $7.15 | 1.19 M | $447.31 M |
| 02/24/2025 | $7.35 | $7.49 (1.9%) | $7.52 | $7.09 | 1.59 M | $456.45 M |
| 02/21/2025 | $7.25 | $7.31 (0.83%) | $7.55 | $7.15 | 1.93 M | $445.48 M |
| 02/20/2025 | $7.04 | $7.15 (1.56%) | $7.22 | $7.00 | 2.18 M | $435.73 M |
| 02/19/2025 | $7.15 | $7.04 (-1.54%) | $7.18 | $7.02 | 1.01 M | $429.03 M |
| 02/18/2025 | $7.24 | $7.18 (-0.83%) | $7.26 | $7.13 | 1.99 M | $437.56 M |
| 02/14/2025 | $7.20 | $7.14 (-0.83%) | $7.23 | $7.11 | 1.96 M | $435.12 M |
| 02/13/2025 | $7.22 | $7.18 (-0.55%) | $7.26 | $6.99 | 1.70 M | $437.56 M |
| 02/12/2025 | $7.15 | $7.16 (0.14%) | $7.25 | $7.08 | 1.79 M | $436.34 M |
| 02/11/2025 | $7.18 | $7.19 (0.14%) | $7.25 | $7.08 | 2.08 M | $438.17 M |
| 02/10/2025 | $7.35 | $7.26 (-1.22%) | $7.42 | $7.25 | 1.78 M | $442.43 M |
| 02/07/2025 | $7.26 | $7.25 (-0.14%) | $7.31 | $7.20 | 1.22 M | $443.09 M |
| 02/06/2025 | $7.30 | $7.28 (-0.27%) | $7.32 | $7.19 | 1.85 M | $444.93 M |
| 02/05/2025 | $7.28 | $7.26 (-0.27%) | $7.30 | $7.16 | 1.89 M | $443.71 M |
| 02/04/2025 | $7.31 | $7.24 (-0.96%) | $7.31 | $7.18 | 1.60 M | $442.48 M |
| 02/03/2025 | $7.15 | $7.26 (1.54%) | $7.31 | $6.99 | 1.41 M | $443.71 M |
| 01/31/2025 | $7.39 | $7.25 (-1.89%) | $7.39 | $7.16 | 1.49 M | $443.09 M |
| 01/30/2025 | $7.40 | $7.35 (-0.68%) | $7.41 | $7.29 | 1.61 M | $449.21 M |
| 01/29/2025 | $7.27 | $7.33 (0.83%) | $7.46 | $7.27 | 2.09 M | $447.98 M |
| 01/28/2025 | $7.45 | $7.35 (-1.34%) | $7.53 | $7.31 | 959,900 | $449.21 M |
| 01/27/2025 | $7.27 | $7.44 (2.34%) | $7.59 | $7.20 | 4.14 M | $454.71 M |
| 01/24/2025 | $7.02 | $7.10 (1.14%) | $7.10 | $6.91 | 1.54 M | $433.93 M |
| 01/23/2025 | $7.02 | $7.02 (0%) | $7.10 | $6.87 | 1.09 M | $429.04 M |
| 01/22/2025 | $6.95 | $7.01 (0.86%) | $7.10 | $6.88 | 1.29 M | $428.43 M |
| 01/21/2025 | $7.07 | $6.94 (-1.84%) | $7.11 | $6.71 | 2.06 M | $424.15 M |
| 01/17/2025 | $7.02 | $7.08 (0.85%) | $7.19 | $6.88 | 4.92 M | $432.70 M |
| 01/16/2025 | $7.30 | $6.97 (-4.52%) | $7.30 | $6.75 | 6.05 M | $425.98 M |
| 01/15/2025 | $7.57 | $7.26 (-4.1%) | $7.61 | $7.20 | 4.40 M | $443.71 M |
| 01/14/2025 | $7.53 | $7.44 (-1.2%) | $7.65 | $7.41 | 4.00 M | $454.71 M |
| 01/13/2025 | $7.70 | $7.50 (-2.6%) | $7.88 | $7.36 | 12.09 M | $458.37 M |
| 01/10/2025 | $5.66 | $5.55 (-1.94%) | $5.70 | $5.45 | 2.17 M | $339.20 M |
| 01/08/2025 | $5.94 | $5.85 (-1.52%) | $6.06 | $5.72 | 723,000 | $357.53 M |
| 01/07/2025 | $6.29 | $5.98 (-4.93%) | $6.54 | $5.97 | 648,207 | $365.48 M |
| 01/06/2025 | $6.21 | $6.22 (0.16%) | $6.53 | $6.08 | 954,000 | $380.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
