Safety Insurance Group, Inc. (SAFT) Charts

$75.74

$1.66 (2.24%)
Last update: 04:00 PM EST
Day's range
$74.56
Day's range
$75.93

5 DAY PERFORMANCE

+3.30%

1 MONTH PERFORMANCE

+5.49%

3 MONTH PERFORMANCE

-7.20%

6 MONTH PERFORMANCE

-2.59%

YEAR-TO-DATE PERFORMANCE

-8.08%

1 YEAR PERFORMANCE

-11.76%

Safety Insurance Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/22/2025 $74.58 $75.74 (1.56%) $75.93 $74.56 97.20 K $1.12 B
08/21/2025 $73.58 $74.08 (0.68%) $74.62 $73.52 74.72 K $1.09 B
08/20/2025 $74.28 $73.86 (-0.57%) $74.90 $73.48 71.30 K $1.09 B
08/19/2025 $73.54 $73.79 (0.34%) $74.61 $73.31 86.00 K $1.09 B
08/18/2025 $73.19 $73.32 (0.18%) $73.94 $72.44 89.20 K $1.08 B
08/15/2025 $74.90 $73.41 (-1.99%) $74.90 $73.25 74.60 K $1.08 B
08/14/2025 $73.55 $74.39 (1.14%) $76.13 $72.90 155.93 K $1.10 B
08/13/2025 $73.52 $73.85 (0.45%) $74.30 $73.30 66.73 K $1.09 B
08/12/2025 $72.89 $73.35 (0.63%) $73.75 $72.50 108.44 K $1.08 B
08/11/2025 $71.00 $72.35 (1.9%) $72.95 $70.56 170.92 K $1.07 B
08/08/2025 $71.24 $70.95 (-0.41%) $72.35 $70.76 78.00 K $1.05 B
08/07/2025 $71.83 $71.20 (-0.88%) $73.77 $70.79 156.00 K $1.05 B
08/06/2025 $70.23 $70.42 (0.27%) $71.18 $68.91 52.71 K $1.04 B
08/05/2025 $70.05 $70.23 (0.26%) $70.64 $70.05 52.30 K $1.04 B
08/04/2025 $69.20 $70.04 (1.21%) $70.10 $68.76 84.30 K $1.03 B
08/01/2025 $69.81 $69.30 (-0.73%) $70.67 $69.05 80.15 K $1.02 B
07/31/2025 $69.70 $70.35 (0.93%) $71.29 $69.70 69.70 K $1.04 B
07/30/2025 $70.85 $70.21 (-0.9%) $71.58 $69.62 58.20 K $1.03 B
07/29/2025 $70.44 $70.52 (0.11%) $70.80 $69.99 136.30 K $1.04 B
07/28/2025 $70.82 $70.01 (-1.14%) $70.82 $69.84 55.80 K $1.03 B
07/25/2025 $70.52 $70.77 (0.35%) $71.44 $70.52 46.71 K $1.04 B
07/24/2025 $71.42 $70.62 (-1.12%) $71.42 $70.51 55.64 K $1.04 B
07/23/2025 $72.44 $71.80 (-0.88%) $72.53 $71.30 64.60 K $1.06 B
07/22/2025 $71.77 $72.34 (0.79%) $72.90 $71.35 65.33 K $1.06 B
07/21/2025 $73.06 $71.53 (-2.09%) $73.09 $71.39 89.20 K $1.05 B
07/18/2025 $73.11 $73.03 (-0.11%) $73.89 $72.56 82.34 K $1.07 B
07/17/2025 $72.19 $72.82 (0.87%) $73.24 $72.19 62.00 K $1.07 B
07/16/2025 $72.31 $72.47 (0.22%) $72.77 $71.61 93.50 K $1.07 B
07/15/2025 $73.01 $71.73 (-1.75%) $73.42 $71.72 101.10 K $1.06 B
07/14/2025 $72.08 $73.34 (1.75%) $73.42 $71.79 66.34 K $1.08 B
07/11/2025 $72.75 $71.96 (-1.09%) $72.75 $71.60 76.60 K $1.06 B
07/10/2025 $74.10 $72.82 (-1.73%) $74.40 $72.54 80.64 K $1.07 B
07/09/2025 $75.11 $73.84 (-1.69%) $75.11 $73.52 170.50 K $1.09 B
07/08/2025 $75.61 $74.69 (-1.22%) $75.93 $74.63 91.30 K $1.10 B
07/07/2025 $77.60 $75.65 (-2.51%) $77.90 $75.20 106.22 K $1.11 B
07/03/2025 $76.43 $77.48 (1.37%) $77.48 $76.41 36.10 K $1.14 B
07/02/2025 $78.99 $76.32 (-3.38%) $79.49 $76.11 118.40 K $1.12 B
07/01/2025 $78.52 $79.05 (0.67%) $80.15 $78.52 152.84 K $1.16 B
06/30/2025 $78.94 $79.39 (0.57%) $79.95 $78.41 147.52 K $1.17 B
06/27/2025 $78.82 $78.84 (0.03%) $79.42 $78.20 218.94 K $1.16 B
06/26/2025 $76.98 $78.44 (1.9%) $78.67 $76.98 85.60 K $1.15 B
06/25/2025 $78.77 $77.29 (-1.88%) $78.78 $76.91 111.20 K $1.14 B
06/24/2025 $79.55 $78.92 (-0.79%) $79.68 $78.72 97.91 K $1.16 B
06/23/2025 $78.18 $79.38 (1.53%) $79.49 $77.90 50.70 K $1.17 B
06/20/2025 $78.55 $77.88 (-0.85%) $78.80 $77.73 172.30 K $1.15 B
06/18/2025 $78.07 $77.88 (-0.24%) $80.30 $77.73 69.55 K $1.15 B
06/17/2025 $78.37 $78.37 (0%) $80.49 $78.06 63.53 K $1.15 B
06/16/2025 $79.07 $79.03 (-0.05%) $80.09 $78.50 76.90 K $1.16 B
06/13/2025 $79.34 $78.75 (-0.74%) $79.72 $78.39 64.00 K $1.16 B
06/12/2025 $79.68 $80.17 (0.61%) $80.30 $79.11 64.63 K $1.18 B
06/11/2025 $79.82 $79.60 (-0.28%) $80.16 $79.17 66.61 K $1.17 B
06/10/2025 $78.98 $79.41 (0.54%) $79.89 $78.49 68.90 K $1.17 B
06/09/2025 $80.25 $79.32 (-1.16%) $81.00 $77.69 63.54 K $1.17 B
06/06/2025 $80.29 $80.03 (-0.32%) $80.82 $79.41 36.30 K $1.18 B
06/05/2025 $79.55 $79.62 (0.09%) $80.06 $78.94 58.90 K $1.17 B
06/04/2025 $81.40 $79.75 (-2.03%) $81.88 $79.74 68.60 K $1.17 B
06/03/2025 $81.44 $81.45 (0.01%) $82.30 $80.97 87.30 K $1.20 B
06/02/2025 $81.57 $81.84 (0.33%) $82.09 $80.81 32.84 K $1.20 B
05/30/2025 $82.31 $82.14 (-0.21%) $82.87 $81.84 57.20 K $1.21 B
05/29/2025 $82.30 $82.72 (0.51%) $83.11 $81.80 32.93 K $1.22 B
05/28/2025 $82.93 $82.54 (-0.47%) $83.71 $81.70 27.54 K $1.21 B
05/27/2025 $81.87 $83.27 (1.71%) $83.77 $81.59 44.90 K $1.23 B
05/23/2025 $81.17 $81.62 (0.55%) $81.69 $80.11 34.40 K $1.20 B