-
5 DAY PERFORMANCE
-9.50% -
1 MONTH PERFORMANCE
-15.79% -
3 MONTH PERFORMANCE
-26.06% -
6 MONTH PERFORMANCE
+26.58% -
YEAR-TO-DATE PERFORMANCE
+32.45% -
1 YEAR PERFORMANCE
-42.86%
SAB Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.04 | $0.04 (-3.49%) | $0.04 | $0.04 | 31,387 | $24.99 M |
| 09/27/2024 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 22,971 | $23.79 M |
| 09/26/2024 | $0.04 | $0.04 (7.54%) | $0.04 | $0.04 | 5,065 | $24.71 M |
| 09/25/2024 | $0.04 | $0.04 (-0.91%) | $0.04 | $0.04 | 3,814 | $25.08 M |
| 09/24/2024 | $0.02 | $0.03 (27.66%) | $0.03 | $0.02 | 24,054 | $26.19 M |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,287 | $27.77 M |
| 09/20/2024 | $0.03 | $0.02 (-24.27%) | $0.03 | $0.02 | 108,785 | $31.37 M |
| 09/19/2024 | $0.02 | $0.02 (-23.69%) | $0.03 | $0.02 | 158,914 | $25.36 M |
| 09/18/2024 | $0.03 | $0.02 (-13.6%) | $0.03 | $0.02 | 53,054 | $23.69 M |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 350 | $25.64 M |
| 09/16/2024 | $0.03 | $0.03 (-0.79%) | $0.03 | $0.02 | 1,700 | $24.99 M |
| 09/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 303 | $25.82 M |
| 09/12/2024 | $0.03 | $0.03 (-2.34%) | $0.03 | $0.02 | 26,936 | $25.64 M |
| 09/11/2024 | $0.04 | $0.04 (-1.6%) | $0.04 | $0.04 | 1,700 | $25.91 M |
| 09/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,094 | $25.45 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,000 | $26.84 M |
| 08/28/2024 | $0.03 | $0.05 (58.33%) | $0.05 | $0.03 | 14,301 | $27.30 M |
| 08/23/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 900 | $24.62 M |
| 08/21/2024 | $0.03 | $0.03 (-0.99%) | $0.03 | $0.03 | 2,688 | $24.99 M |
| 08/16/2024 | $0.03 | $0.03 (-16.72%) | $0.03 | $0.03 | 4,000 | $22.40 M |
| 08/14/2024 | $0.03 | $0.04 (17.3%) | $0.04 | $0.03 | 256 | $20.45 M |
| 08/09/2024 | $0.04 | $0.03 (-14.45%) | $0.05 | $0.03 | 5,492 | $21.84 M |
| 08/08/2024 | $0.04 | $0.04 (-12.5%) | $0.04 | $0.04 | 669 | $25.08 M |
| 07/30/2024 | $0.05 | $0.05 (1.01%) | $0.05 | $0.05 | 338 | $24.95 M |
| 07/26/2024 | $0.05 | $0.03 (-26%) | $0.05 | $0.03 | 1,719 | $25.88 M |
| 07/25/2024 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 665 | $26.43 M |
| 07/23/2024 | $0.04 | $0.05 (28.68%) | $0.05 | $0.04 | 953 | $24.95 M |
| 07/22/2024 | $0.04 | $0.04 (-5.65%) | $0.04 | $0.04 | 520 | $26.34 M |
| 07/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 3,970 | $26.34 M |
| 07/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 620 | $27.63 M |
| 07/11/2024 | $0.04 | $0.04 (0.75%) | $0.05 | $0.03 | 3,595 | $26.99 M |
| 07/10/2024 | $0.04 | $0.04 (12%) | $0.06 | $0.03 | 22,771 | $29.57 M |
| 07/09/2024 | $0.06 | $0.04 (-36.62%) | $0.06 | $0.04 | 2,434 | $26.52 M |
| 07/08/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 3,069 | $26.34 M |
| 07/05/2024 | $0.05 | $0.06 (24.17%) | $0.06 | $0.05 | 11,066 | $26.52 M |
| 07/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,787 | $27.08 M |
| 07/02/2024 | $0.06 | $0.05 (-16.53%) | $0.06 | $0.05 | 15,596 | $26.43 M |
| 07/01/2024 | $0.04 | $0.05 (54.13%) | $0.06 | $0.03 | 8,980 | $28.10 M |