5 DAY PERFORMANCE
+14.07%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-74.09%
6 MONTH PERFORMANCE
-43.82%
YEAR-TO-DATE PERFORMANCE
-60.16%
1 YEAR PERFORMANCE
-1.32%
SAB Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.03 | $0.03 (0.76%) | $0.03 | $0.02 | 6,211 | $13.24 M |
| 04/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $12.87 M |
| 04/14/2025 | $0.02 | $0.02 (0.93%) | $0.02 | $0.02 | 1,252 | $12.87 M |
| 04/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 744 | $10.93 M |
| 04/07/2025 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 1,696 | $10.28 M |
| 04/04/2025 | $0.03 | $0.03 (-1.19%) | $0.03 | $0.03 | 2,722 | $10.47 M |
| 04/03/2025 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 496 | $10.93 M |
| 03/28/2025 | $0.03 | $0.03 (35.27%) | $0.03 | $0.03 | 3,075 | $13.71 M |
| 03/27/2025 | $0.03 | $0.03 (17.51%) | $0.06 | $0.03 | 96,723 | $14.35 M |
| 03/25/2025 | $0.03 | $0.03 (17.94%) | $0.03 | $0.03 | 658 | $15.00 M |
| 03/24/2025 | $0.02 | $0.03 (31.22%) | $0.03 | $0.02 | 3,971 | $14.81 M |
| 03/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,101 | $15.93 M |
| 03/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 180 | $14.35 M |
| 03/14/2025 | $0.03 | $0.03 (-11.85%) | $0.03 | $0.03 | 275 | $14.91 M |
| 03/11/2025 | $0.03 | $0.03 (-4.43%) | $0.03 | $0.03 | 911 | $14.07 M |
| 03/10/2025 | $0.03 | $0.03 (16.94%) | $0.03 | $0.03 | 13,550 | $14.44 M |
| 03/06/2025 | $0.03 | $0.03 (0.79%) | $0.03 | $0.03 | 253 | $15.09 M |
| 03/05/2025 | $0.03 | $0.03 (-10.68%) | $0.03 | $0.03 | 1,400 | $15.74 M |
| 03/04/2025 | $0.03 | $0.03 (5.93%) | $0.03 | $0.03 | 3,819 | $14.44 M |
| 02/28/2025 | $0.03 | $0.03 (18.77%) | $0.03 | $0.03 | 1,352 | $15.83 M |
| 02/27/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 6,198 | $15.65 M |
| 02/26/2025 | $0.03 | $0.03 (-0.84%) | $0.03 | $0.03 | 10,464 | $16.20 M |
| 02/25/2025 | $0.03 | $0.03 (-0.99%) | $0.04 | $0.03 | 6,009 | $16.11 M |
| 02/24/2025 | $0.03 | $0.04 (49.62%) | $0.04 | $0.03 | 1,500 | $15.74 M |
| 02/21/2025 | $0.03 | $0.03 (-12.33%) | $0.03 | $0.03 | 6,715 | $16.85 M |
| 02/20/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 529 | $18.06 M |
| 02/19/2025 | $0.04 | $0.03 (-10.34%) | $0.04 | $0.03 | 3,838 | $19.07 M |
| 02/18/2025 | $0.04 | $0.03 (-22.51%) | $0.04 | $0.03 | 5,975 | $17.78 M |
| 02/14/2025 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.04 | 2,498 | $18.33 M |
| 02/13/2025 | $0.03 | $0.04 (11.76%) | $0.04 | $0.03 | 10,101 | $16.20 M |
| 02/12/2025 | $0.04 | $0.03 (-16.57%) | $0.04 | $0.03 | 21,612 | $15.83 M |
| 02/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,872 | $15.28 M |
| 02/10/2025 | $0.04 | $0.03 (-13.43%) | $0.04 | $0.03 | 12,362 | $15.56 M |
| 02/06/2025 | $0.04 | $0.04 (8.57%) | $0.04 | $0.04 | 1,419 | $19.63 M |
| 02/05/2025 | $0.03 | $0.04 (33.33%) | $0.05 | $0.03 | 7,377 | $20.19 M |
| 02/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 36,931 | $20.65 M |
| 02/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 121,891 | $19.91 M |
| 01/31/2025 | $0.04 | $0.04 (3.66%) | $0.04 | $0.03 | 109,049 | $20.28 M |
| 01/30/2025 | $0.03 | $0.03 (4.65%) | $0.04 | $0.03 | 29,578 | $20.09 M |
| 01/29/2025 | $0.04 | $0.04 (5.29%) | $0.04 | $0.03 | 67,896 | $20.65 M |
| 01/28/2025 | $0.05 | $0.04 (-23.53%) | $0.06 | $0.03 | 567,088 | $19.17 M |
| 01/27/2025 | $0.10 | $0.11 (12.9%) | $0.11 | $0.08 | 48,008 | $40.37 M |
| 01/24/2025 | $0.08 | $0.11 (41.5%) | $0.11 | $0.06 | 307,847 | $37.96 M |
| 01/23/2025 | $0.09 | $0.11 (19.57%) | $0.11 | $0.09 | 6,901 | $33.98 M |
| 01/22/2025 | $0.12 | $0.12 (-3.9%) | $0.15 | $0.12 | 2,356 | $34.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
