Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.56 | $2.58 (0.78%) | $2.63 | $2.54 | 2.39 M | $979.82 M |
| 07/01/2024 | $2.69 | $2.57 (-4.46%) | $2.71 | $2.55 | 3.04 M | $976.02 M |
| 06/28/2024 | $2.70 | $2.67 (-1.11%) | $2.71 | $2.55 | 10.57 M | $1.01 B |
| 06/27/2024 | $2.60 | $2.68 (3.08%) | $2.70 | $2.57 | 3.43 M | $1.02 B |
| 06/26/2024 | $2.58 | $2.60 (0.78%) | $2.64 | $2.57 | 2.88 M | $987.41 M |
| 06/25/2024 | $2.66 | $2.60 (-2.26%) | $2.73 | $2.59 | 2.84 M | $987.41 M |
| 06/24/2024 | $2.74 | $2.66 (-2.92%) | $2.79 | $2.63 | 2.88 M | $1.01 B |
| 06/21/2024 | $2.74 | $2.75 (0.36%) | $2.79 | $2.70 | 5.64 M | $1.04 B |
| 06/20/2024 | $2.65 | $2.74 (3.4%) | $2.75 | $2.63 | 3.40 M | $1.04 B |
| 06/18/2024 | $2.67 | $2.66 (-0.37%) | $2.79 | $2.63 | 3.97 M | $1.01 B |
| 06/17/2024 | $2.56 | $2.64 (3.13%) | $2.66 | $2.54 | 1.93 M | $1.00 B |
| 06/14/2024 | $2.67 | $2.60 (-2.62%) | $2.69 | $2.50 | 4.76 M | $987.41 M |
| 06/13/2024 | $2.93 | $2.71 (-7.51%) | $2.94 | $2.70 | 4.23 M | $1.03 B |
| 06/12/2024 | $2.98 | $2.94 (-1.34%) | $3.12 | $2.91 | 4.72 M | $1.12 B |
| 06/11/2024 | $2.87 | $2.90 (1.05%) | $2.96 | $2.83 | 2.93 M | $1.10 B |
| 06/10/2024 | $2.75 | $2.91 (5.82%) | $2.96 | $2.73 | 2.18 M | $1.11 B |
| 06/07/2024 | $2.93 | $2.80 (-4.44%) | $2.93 | $2.76 | 3.89 M | $1.06 B |
| 06/06/2024 | $3.05 | $2.98 (-2.3%) | $3.10 | $2.96 | 2.01 M | $1.13 B |
| 06/05/2024 | $3.07 | $3.08 (0.33%) | $3.14 | $3.03 | 1.80 M | $1.17 B |
| 06/04/2024 | $3.12 | $3.05 (-2.24%) | $3.15 | $3.00 | 4.03 M | $1.16 B |
| 06/03/2024 | $3.18 | $3.18 (0%) | $3.33 | $3.10 | 5.39 M | $1.21 B |
| 05/31/2024 | $3.10 | $3.13 (0.97%) | $3.19 | $3.03 | 6.55 M | $1.19 B |
| 05/30/2024 | $2.98 | $3.05 (2.35%) | $3.13 | $2.97 | 2.36 M | $1.16 B |
| 05/29/2024 | $3.02 | $2.97 (-1.66%) | $3.07 | $2.96 | 2.09 M | $1.13 B |
| 05/28/2024 | $3.08 | $3.07 (-0.32%) | $3.18 | $3.03 | 2.09 M | $1.17 B |
| 05/24/2024 | $2.98 | $3.08 (3.36%) | $3.09 | $2.98 | 2.65 M | $1.17 B |
| 05/23/2024 | $2.92 | $2.98 (2.05%) | $2.99 | $2.83 | 4.29 M | $1.13 B |
| 05/22/2024 | $3.03 | $2.92 (-3.63%) | $3.08 | $2.92 | 1.98 M | $1.11 B |
| 05/21/2024 | $3.03 | $3.02 (-0.33%) | $3.16 | $3.00 | 3.06 M | $1.15 B |
| 05/20/2024 | $3.02 | $3.06 (1.32%) | $3.12 | $3.01 | 2.24 M | $1.16 B |
| 05/17/2024 | $3.08 | $3.05 (-0.97%) | $3.16 | $3.03 | 1.95 M | $1.16 B |
| 05/16/2024 | $3.20 | $3.09 (-3.44%) | $3.28 | $3.08 | 3.31 M | $1.17 B |
| 05/15/2024 | $3.15 | $3.17 (0.63%) | $3.19 | $3.05 | 5.18 M | $1.20 B |
| 05/14/2024 | $3.02 | $3.11 (2.98%) | $3.18 | $3.01 | 4.06 M | $1.18 B |
| 05/13/2024 | $2.91 | $3.02 (3.78%) | $3.12 | $2.87 | 7.04 M | $1.15 B |
| 05/10/2024 | $2.95 | $2.85 (-3.39%) | $2.99 | $2.81 | 3.69 M | $1.08 B |
| 05/09/2024 | $2.66 | $2.80 (5.26%) | $2.87 | $2.63 | 6.44 M | $1.06 B |
| 05/08/2024 | $2.67 | $2.64 (-1.12%) | $2.67 | $2.51 | 6.29 M | $1.00 B |
| 05/07/2024 | $2.79 | $2.66 (-4.66%) | $2.80 | $2.61 | 3.41 M | $1.01 B |
| 05/06/2024 | $2.63 | $2.65 (0.76%) | $2.72 | $2.59 | 4.32 M | $1.01 B |
| 05/03/2024 | $2.92 | $2.58 (-11.64%) | $3.08 | $2.50 | 8.23 M | $979.17 M |
| 05/02/2024 | $3.14 | $2.91 (-7.32%) | $3.15 | $2.80 | 12.73 M | $1.10 B |
| 05/01/2024 | $2.87 | $2.90 (1.05%) | $3.05 | $2.78 | 9.35 M | $1.10 B |
| 04/30/2024 | $2.84 | $2.87 (1.06%) | $2.92 | $2.81 | 4.78 M | $1.09 B |
| 04/29/2024 | $2.79 | $2.86 (2.51%) | $2.93 | $2.79 | 5.67 M | $1.09 B |
| 04/26/2024 | $2.74 | $2.80 (2.19%) | $2.84 | $2.72 | 2.67 M | $1.06 B |
| 04/25/2024 | $2.71 | $2.76 (1.85%) | $2.78 | $2.65 | 3.07 M | $1.05 B |
| 04/24/2024 | $2.74 | $2.76 (0.73%) | $2.78 | $2.64 | 3.52 M | $1.05 B |
| 04/23/2024 | $2.64 | $2.76 (4.55%) | $2.80 | $2.63 | 5.50 M | $1.05 B |
| 04/22/2024 | $2.51 | $2.66 (5.98%) | $2.69 | $2.44 | 5.08 M | $1.01 B |
| 04/19/2024 | $2.54 | $2.48 (-2.36%) | $2.61 | $2.46 | 3.55 M | $941.22 M |
| 04/18/2024 | $2.61 | $2.57 (-1.53%) | $2.70 | $2.56 | 3.88 M | $975.38 M |
| 04/17/2024 | $2.57 | $2.61 (1.56%) | $2.69 | $2.55 | 4.06 M | $990.56 M |
| 04/16/2024 | $2.52 | $2.55 (1.19%) | $2.60 | $2.47 | 5.54 M | $967.79 M |
| 04/15/2024 | $2.57 | $2.58 (0.39%) | $2.66 | $2.51 | 8.05 M | $979.17 M |
| 04/12/2024 | $2.70 | $2.65 (-1.85%) | $2.73 | $2.62 | 4.09 M | $1.01 B |
| 04/11/2024 | $2.67 | $2.74 (2.62%) | $2.78 | $2.58 | 6.58 M | $1.04 B |
| 04/10/2024 | $2.60 | $2.66 (2.31%) | $2.70 | $2.56 | 4.06 M | $1.01 B |
| 04/09/2024 | $2.65 | $2.71 (2.26%) | $2.75 | $2.65 | 3.55 M | $1.03 B |
| 04/08/2024 | $2.67 | $2.63 (-1.5%) | $2.80 | $2.60 | 6.79 M | $998.15 M |
| 04/05/2024 | $2.56 | $2.66 (3.91%) | $2.67 | $2.48 | 9.54 M | $1.01 B |
| 04/04/2024 | $2.71 | $2.57 (-5.17%) | $2.77 | $2.56 | 8.65 M | $975.38 M |
| 04/03/2024 | $2.56 | $2.63 (2.73%) | $2.64 | $2.53 | 8.81 M | $998.15 M |
