5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
-0.98%
6 MONTH PERFORMANCE
-0.69%
Space Asset Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 220 | $232.30 K |
| 10/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 K |
| 10/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 16.10 K | $232.07 K |
| 10/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 107 | $232.07 K |
| 10/26/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 17.01 K | $232.07 K |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 47.10 K | $231.61 K |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.00 K | $231.61 K |
| 10/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 11.10 K | $231.61 K |
| 10/20/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 148.14 K | $231.38 K |
| 10/19/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 12.00 K | $231.38 K |
| 10/16/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 64.60 K | $231.15 K |
| 10/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.23 K | $231.61 K |
| 10/14/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.04 | 162.40 K | $231.61 K |
| 10/13/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.06 | 189.50 K | $231.61 K |
| 10/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 34.50 K | $231.84 K |
| 10/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 300 | $231.84 K |
| 10/08/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.05 | 140.03 K | $231.84 K |
| 10/07/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 1.10 K | $230.92 K |
| 10/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 633 | $230.92 K |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $231.15 K |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.08 | $10.04 | 146.40 K | $231.15 K |
| 10/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 24.74 K | $231.38 K |
| 09/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 37.40 K | $231.15 K |
| 09/29/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 316.70 K | $230.92 K |
| 09/28/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 130.80 K | $231.15 K |
| 09/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 79 | $231.61 K |
| 09/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 86 | $231.61 K |
| 09/23/2026 | $10.06 | $10.07 (0.1%) | $10.17 | $10.04 | 354.54 K | $231.61 K |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 118.50 K | $231.38 K |
| 09/21/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 166.90 K | $231.38 K |
| 09/18/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 21.50 K | $231.61 K |
| 09/17/2026 | $10.08 | $10.07 (-0.1%) | $10.09 | $10.07 | 114.00 K | $231.61 K |
| 09/16/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 20.83 K | $231.84 K |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 270.82 K | $232.30 K |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 115.10 K | $232.30 K |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 69.00 K | $232.30 K |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 53.30 K | $232.30 K |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 263.91 K | $232.30 K |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 17.00 K | $232.30 K |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $232.30 K |
| 09/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 300 | $232.53 K |
| 09/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 548 | $232.53 K |
| 09/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 906 | $232.53 K |
| 08/31/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 2.72 K | $232.53 K |
| 08/28/2026 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.11 | 4.70 K | $233.22 K |
| 08/27/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 25.60 K | $232.30 K |
| 08/26/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 188.25 K | $232.30 K |
| 08/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 15.50 K | $232.53 K |
| 08/24/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 23.50 K | $232.53 K |
| 08/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 64 | $232.76 K |
| 08/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $232.76 K |
| 08/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.10 K | $232.76 K |
| 08/18/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 12.55 K | $232.53 K |
| 08/17/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.11 | 82.30 K | $232.76 K |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 43.50 K | $233.45 K |
| 08/13/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 6.10 K | $234.37 K |
| 08/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3.07 K | $234.37 K |
| 08/11/2026 | $10.15 | $10.19 (0.39%) | $10.19 | $10.15 | 10.60 K | $234.37 K |
| 08/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 13 | $233.45 K |
| 08/07/2026 | $10.25 | $10.15 (-0.98%) | $10.25 | $10.15 | 1.80 K | $233.45 K |
| 08/06/2026 | $10.25 | $10.15 (-0.98%) | $10.25 | $10.15 | 5.40 K | $233.45 K |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.10 K | $233.45 K |
| 08/04/2026 | $10.24 | $10.15 (-0.88%) | $10.24 | $10.15 | 22.90 K | $233.45 K |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $234.60 K |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 201 | $234.60 K |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 56 | $234.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
