Rezolute, Inc. (RZLT) Charts

$4.55

south_east
-$0.08 (-1.73%)
Day's range
$4.5
Day's range
$4.75

5 DAY PERFORMANCE

-1.30%

1 MONTH PERFORMANCE

-7.52%

3 MONTH PERFORMANCE

-6.38%

6 MONTH PERFORMANCE

+4.60%

YEAR-TO-DATE PERFORMANCE

-7.14%

1 YEAR PERFORMANCE

+209.52%

Rezolute, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $4.75 $4.55 (-4.21%) $4.75 $4.50 277,184 $326.97 M
02/20/2025 $4.75 $4.63 (-2.53%) $4.75 $4.51 337,775 $323.82 M
02/19/2025 $4.77 $4.55 (-4.61%) $4.77 $4.50 333,405 $318.23 M
02/18/2025 $4.68 $4.77 (1.92%) $4.80 $4.57 437,413 $333.61 M
02/14/2025 $4.80 $4.61 (-3.96%) $4.87 $4.61 357,547 $322.42 M
02/13/2025 $5.28 $4.81 (-8.9%) $5.28 $4.78 378,141 $336.41 M
02/12/2025 $4.73 $4.86 (2.75%) $5.04 $4.65 332,900 $339.91 M
02/11/2025 $4.83 $4.78 (-1.04%) $4.88 $4.65 286,600 $334.31 M
02/10/2025 $4.95 $4.84 (-2.22%) $5.00 $4.77 327,769 $338.51 M
02/07/2025 $5.08 $4.91 (-3.35%) $5.13 $4.83 366,500 $342.40 M
02/06/2025 $5.59 $5.10 (-8.77%) $5.59 $5.03 564,340 $355.65 M
02/05/2025 $5.45 $5.57 (2.2%) $5.72 $5.40 597,925 $388.43 M
02/04/2025 $5.13 $5.50 (7.21%) $5.54 $4.77 813,200 $383.55 M
02/03/2025 $5.14 $5.24 (1.95%) $5.32 $4.96 317,900 $365.42 M
01/31/2025 $5.21 $5.25 (0.77%) $5.42 $5.17 245,705 $366.11 M
01/30/2025 $5.10 $5.21 (2.16%) $5.23 $4.93 333,100 $363.32 M
01/29/2025 $4.58 $5.06 (10.48%) $5.10 $4.56 366,900 $352.86 M
01/28/2025 $4.54 $4.60 (1.32%) $4.62 $4.40 754,260 $320.79 M
01/27/2025 $4.75 $4.55 (-4.21%) $4.91 $4.55 624,878 $317.30 M
01/24/2025 $5.04 $4.81 (-4.56%) $5.04 $4.80 250,300 $335.43 M
01/23/2025 $4.78 $4.99 (4.39%) $5.08 $4.57 4.36 M $347.98 M
01/22/2025 $4.93 $4.81 (-2.43%) $5.07 $4.79 608,600 $335.43 M
01/21/2025 $4.90 $4.92 (0.41%) $4.95 $4.73 216,562 $343.10 M
01/17/2025 $4.82 $4.87 (1.04%) $4.93 $4.71 242,849 $339.61 M
01/16/2025 $4.66 $4.76 (2.15%) $4.87 $4.47 315,573 $331.94 M
01/15/2025 $4.70 $4.65 (-1.06%) $4.94 $4.56 192,600 $324.27 M
01/14/2025 $4.83 $4.72 (-2.28%) $4.98 $4.69 412,000 $329.15 M
01/13/2025 $4.81 $4.75 (-1.25%) $4.89 $4.55 435,949 $331.25 M
01/10/2025 $5.14 $4.90 (-4.67%) $5.16 $4.75 476,976 $341.71 M
01/08/2025 $5.43 $5.21 (-4.05%) $5.43 $5.00 258,938 $363.32 M
01/07/2025 $5.27 $5.43 (3.04%) $5.52 $5.25 585,438 $378.67 M
01/06/2025 $5.29 $5.21 (-1.51%) $5.43 $5.00 425,620 $363.32 M
01/03/2025 $5.20 $5.24 (0.77%) $5.35 $5.06 504,560 $365.42 M
01/02/2025 $4.92 $5.15 (4.67%) $5.24 $4.85 404,834 $359.14 M
12/31/2024 $4.92 $4.90 (-0.41%) $4.95 $4.70 287,700 $341.71 M
12/30/2024 $4.91 $4.89 (-0.41%) $4.94 $4.75 329,187 $341.01 M
12/27/2024 $5.01 $4.96 (-1%) $5.09 $4.78 292,200 $345.89 M
12/26/2024 $4.35 $5.01 (15.17%) $5.09 $4.35 472,030 $349.38 M
12/24/2024 $4.68 $4.41 (-5.77%) $4.68 $4.34 95,148 $307.54 M
12/23/2024 $4.41 $4.44 (0.68%) $4.45 $4.30 261,884 $309.63 M
12/20/2024 $4.20 $4.39 (4.52%) $4.45 $4.15 357,200 $306.14 M
12/19/2024 $4.20 $4.23 (0.71%) $4.33 $4.08 329,000 $294.98 M
12/18/2024 $4.38 $4.08 (-6.85%) $4.64 $4.07 306,100 $284.52 M
12/17/2024 $4.49 $4.44 (-1.11%) $4.56 $4.32 272,624 $309.63 M
12/16/2024 $4.59 $4.49 (-2.18%) $4.72 $4.47 370,012 $313.11 M
12/13/2024 $4.75 $4.59 (-3.37%) $4.77 $4.42 535,800 $320.09 M
12/12/2024 $5.00 $4.64 (-7.2%) $5.00 $4.47 512,410 $323.58 M
12/11/2024 $4.94 $4.94 (0%) $5.21 $4.89 393,300 $344.50 M
12/10/2024 $5.23 $4.95 (-5.35%) $5.29 $4.90 568,300 $345.19 M
12/09/2024 $5.14 $5.02 (-2.33%) $5.23 $4.96 480,146 $350.07 M
12/06/2024 $5.27 $5.18 (-1.71%) $5.47 $5.13 383,641 $361.23 M
12/05/2024 $5.16 $5.24 (1.55%) $5.31 $5.12 406,369 $365.42 M
12/04/2024 $5.41 $5.16 (-4.62%) $5.45 $5.02 346,094 $359.84 M
12/03/2024 $5.13 $5.35 (4.29%) $5.53 $4.90 554,537 $373.09 M
12/02/2024 $5.12 $5.10 (-0.39%) $5.43 $5.00 522,900 $355.65 M
11/29/2024 $4.98 $5.04 (1.2%) $5.11 $4.87 192,900 $351.47 M
11/27/2024 $4.81 $4.99 (3.74%) $5.05 $4.70 404,709 $347.98 M
11/26/2024 $4.90 $4.79 (-2.24%) $4.95 $4.73 186,065 $334.04 M
11/25/2024 $4.97 $4.86 (-2.21%) $4.98 $4.85 274,802 $338.92 M
11/22/2024 $4.78 $4.91 (2.72%) $4.99 $4.68 372,532 $342.40 M
11/21/2024 $5.00 $4.86 (-2.8%) $5.14 $4.82 283,082 $338.92 M