Rezolute, Inc. (RZLT) Charts

$4.86

$0.44 (9.96%)
Last update: 04:00 PM EST
Day's range
$4.39
Day's range
$4.85

5 DAY PERFORMANCE

+11.03%

1 MONTH PERFORMANCE

+14.45%

3 MONTH PERFORMANCE

+59.93%

6 MONTH PERFORMANCE

-6.21%

YEAR-TO-DATE PERFORMANCE

-1.43%

1 YEAR PERFORMANCE

+14.73%

Rezolute, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $4.42 $4.86 (9.95%) $4.89 $4.39 1.06 M $340.35 M
07/01/2025 $4.46 $4.42 (-0.9%) $4.48 $4.14 1.24 M $309.54 M
06/30/2025 $4.40 $4.46 (1.36%) $4.71 $4.28 2.23 M $312.34 M
06/27/2025 $4.31 $4.35 (0.93%) $4.43 $4.12 10.26 M $304.64 M
06/26/2025 $4.44 $4.31 (-2.93%) $4.44 $4.29 804.13 K $301.83 M
06/25/2025 $4.27 $4.33 (1.41%) $4.42 $4.17 795.25 K $303.23 M
06/24/2025 $4.14 $4.24 (2.42%) $4.31 $3.97 799.80 K $296.93 M
06/23/2025 $4.09 $4.03 (-1.47%) $4.17 $3.98 654.92 K $282.23 M
06/20/2025 $4.07 $4.11 (0.98%) $4.15 $4.01 2.24 M $287.83 M
06/18/2025 $4.11 $4.07 (-0.97%) $4.34 $4.03 472.40 K $285.03 M
06/17/2025 $4.32 $4.13 (-4.4%) $4.34 $4.11 565.30 K $289.23 M
06/16/2025 $4.22 $4.35 (3.08%) $4.38 $4.10 421.40 K $304.64 M
06/13/2025 $4.33 $4.20 (-3%) $4.39 $4.20 345.03 K $294.13 M
06/12/2025 $4.30 $4.40 (2.33%) $4.46 $4.19 490.97 K $308.14 M
06/11/2025 $4.43 $4.35 (-1.81%) $4.56 $4.32 1.08 M $304.64 M
06/10/2025 $4.32 $4.39 (1.62%) $4.51 $4.30 864.42 K $307.44 M
06/09/2025 $4.43 $4.31 (-2.71%) $4.50 $4.27 644.53 K $301.83 M
06/06/2025 $4.39 $4.43 (0.91%) $4.63 $4.38 886.58 K $310.24 M
06/05/2025 $4.25 $4.31 (1.41%) $4.35 $4.15 549.99 K $301.83 M
06/04/2025 $4.45 $4.25 (-4.49%) $4.50 $4.22 650.67 K $297.63 M
06/03/2025 $4.25 $4.42 (4%) $4.54 $4.16 860.10 K $309.54 M
06/02/2025 $4.15 $4.22 (1.69%) $4.36 $4.05 1.34 M $295.53 M
05/30/2025 $4.15 $4.12 (-0.72%) $4.17 $3.91 767.30 K $288.53 M
05/29/2025 $4.08 $4.16 (1.96%) $4.21 $3.92 898.84 K $291.33 M
05/28/2025 $3.83 $3.95 (3.13%) $4.07 $3.80 805.84 K $276.62 M
05/27/2025 $3.93 $3.83 (-2.54%) $4.07 $3.76 1.17 M $268.22 M
05/23/2025 $3.82 $3.89 (1.83%) $4.00 $3.81 432.00 K $272.42 M
05/22/2025 $3.99 $3.90 (-2.26%) $4.12 $3.88 833.46 K $273.12 M
05/21/2025 $3.88 $4.01 (3.35%) $4.33 $3.84 2.24 M $280.82 M
05/20/2025 $3.80 $3.95 (3.95%) $3.96 $3.67 706.50 K $276.62 M
05/19/2025 $3.53 $3.80 (7.65%) $3.84 $3.53 866.50 K $266.12 M
05/16/2025 $3.61 $3.57 (-1.11%) $3.76 $3.54 1.11 M $250.01 M
05/15/2025 $3.50 $3.56 (1.71%) $3.57 $3.32 714.73 K $249.31 M
05/14/2025 $3.49 $3.49 (0%) $3.68 $3.40 792.93 K $244.41 M
05/13/2025 $3.73 $3.67 (-1.61%) $3.79 $3.57 853.77 K $257.01 M
05/12/2025 $3.75 $3.73 (-0.53%) $3.83 $3.61 433.13 K $261.22 M
05/09/2025 $3.72 $3.70 (-0.54%) $3.89 $3.64 520.61 K $258.78 M
05/08/2025 $3.61 $3.72 (3.05%) $3.87 $3.58 587.04 K $260.18 M
05/07/2025 $3.75 $3.61 (-3.73%) $3.84 $3.53 1.16 M $252.48 M
05/06/2025 $4.04 $3.76 (-6.93%) $4.07 $3.74 1.21 M $262.97 M
05/05/2025 $4.16 $4.12 (-0.96%) $4.20 $3.97 1.17 M $288.15 M
05/02/2025 $3.99 $4.00 (0.25%) $4.04 $3.86 714.30 K $279.76 M
05/01/2025 $3.76 $3.96 (5.32%) $4.05 $3.61 888.70 K $276.96 M
04/30/2025 $3.81 $3.76 (-1.31%) $3.87 $3.69 457.92 K $262.97 M
04/29/2025 $3.74 $3.86 (3.21%) $3.87 $3.58 808.58 K $269.97 M
04/28/2025 $3.84 $3.76 (-2.08%) $3.92 $3.64 843.54 K $262.97 M
04/25/2025 $3.92 $3.85 (-1.79%) $3.97 $3.80 686.10 K $269.27 M
04/24/2025 $4.01 $3.96 (-1.25%) $4.27 $3.78 2.92 M $276.96 M
04/23/2025 $3.87 $3.97 (2.58%) $4.29 $3.81 16.93 M $277.66 M
04/22/2025 $3.15 $3.11 (-1.27%) $3.32 $3.03 655.30 K $217.51 M
04/21/2025 $2.76 $3.14 (13.77%) $3.50 $2.75 2.28 M $219.61 M
04/17/2025 $2.64 $2.75 (4.17%) $2.80 $2.63 907.23 K $192.34 M
04/16/2025 $2.57 $2.64 (2.72%) $2.65 $2.39 683.20 K $184.64 M
04/15/2025 $2.56 $2.62 (2.34%) $2.66 $2.54 309.29 K $183.24 M
04/14/2025 $2.55 $2.57 (0.78%) $2.61 $2.38 426.26 K $179.75 M
04/11/2025 $2.50 $2.47 (-1.2%) $2.56 $2.43 316.30 K $172.75 M
04/10/2025 $2.66 $2.47 (-7.14%) $2.76 $2.42 385.80 K $172.75 M
04/09/2025 $2.56 $2.70 (5.47%) $2.76 $2.40 1.06 M $188.84 M
04/08/2025 $2.78 $2.56 (-7.91%) $2.89 $2.51 645.64 K $179.05 M
04/07/2025 $2.41 $2.64 (9.54%) $2.67 $2.22 845.72 K $184.64 M
04/04/2025 $2.86 $2.53 (-11.54%) $2.88 $2.45 636.15 K $176.95 M
04/03/2025 $2.91 $2.74 (-5.84%) $2.97 $2.71 775.71 K $191.64 M
04/02/2025 $2.87 $3.02 (5.23%) $3.07 $2.79 549.02 K $211.22 M