• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Rezolute, Inc. (RZLT) Charts

Rezolute, Inc. (RZLT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.85

-$0.16

(-3.19%)

Day's range
$4.82
Day's range
$5.14
  • 5 DAY PERFORMANCE

    -8.32%
  • 1 MONTH PERFORMANCE

    -8.32%
  • 3 MONTH PERFORMANCE

    +14.12%
  • 6 MONTH PERFORMANCE

    +72.60%
  • YEAR-TO-DATE PERFORMANCE

    +388.66%
  • 1 YEAR PERFORMANCE

    +532.09%

Rezolute, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $5.00 $4.86   (-2.8%) $5.14 $4.82 283,082 $338.92 M
11/20/2024 $4.99 $5.01   (0.4%) $5.14 $4.85 294,024 $349.38 M
11/19/2024 $4.78 $4.95   (3.56%) $5.06 $4.66 482,000 $345.19 M
11/18/2024 $5.36 $4.87   (-9.14%) $5.48 $4.79 442,701 $339.61 M
11/15/2024 $5.61 $5.29   (-5.7%) $5.74 $5.18 441,407 $368.90 M
11/14/2024 $5.61 $5.60   (-0.18%) $5.76 $5.35 441,500 $390.52 M
11/13/2024 $5.80 $5.64   (-2.76%) $6.05 $5.63 273,738 $393.31 M
11/12/2024 $5.95 $5.82   (-2.18%) $6.05 $5.68 351,800 $405.86 M
11/11/2024 $5.56 $5.96   (7.19%) $6.19 $5.56 644,945 $415.63 M
11/08/2024 $5.84 $5.58   (-4.45%) $5.92 $5.51 561,732 $389.13 M
11/07/2024 $5.75 $5.72   (-0.52%) $6.03 $5.66 234,900 $398.89 M
11/06/2024 $5.47 $5.81   (6.22%) $5.85 $5.40 352,400 $405.17 M
11/05/2024 $5.65 $5.44   (-3.72%) $5.65 $5.39 306,866 $379.36 M
11/04/2024 $5.40 $5.44   (0.74%) $5.65 $5.32 551,800 $379.36 M
11/01/2024 $5.49 $5.50   (0.18%) $5.63 $5.38 249,700 $279.46 M
10/31/2024 $5.36 $5.48   (2.24%) $5.54 $5.23 341,738 $278.44 M
10/30/2024 $5.68 $5.44   (-4.23%) $5.70 $5.42 251,600 $276.41 M
10/29/2024 $5.67 $5.68   (0.18%) $5.75 $5.59 470,600 $288.61 M
10/28/2024 $5.82 $5.63   (-3.26%) $5.90 $5.56 312,200 $286.07 M
10/25/2024 $5.66 $5.78   (2.12%) $5.93 $5.57 501,500 $293.69 M
10/24/2024 $5.34 $5.54   (3.75%) $5.54 $5.25 343,568 $281.49 M
10/23/2024 $5.20 $5.36   (3.08%) $5.54 $5.08 742,607 $272.35 M
10/22/2024 $4.87 $5.29   (8.62%) $5.40 $4.87 1.35 M $268.79 M
10/21/2024 $4.87 $4.89   (0.41%) $4.97 $4.71 565,838 $248.47 M
10/18/2024 $4.81 $4.85   (0.83%) $4.88 $4.71 198,808 $246.43 M
10/17/2024 $5.02 $4.74   (-5.58%) $5.16 $4.71 305,479 $240.84 M
10/16/2024 $4.85 $4.95   (2.06%) $5.14 $4.84 557,511 $251.51 M
10/15/2024 $4.78 $4.82   (0.84%) $4.89 $4.70 164,221 $244.91 M
10/14/2024 $4.81 $4.78   (-0.62%) $4.84 $4.65 291,303 $242.88 M
10/11/2024 $4.65 $4.70   (1.08%) $4.80 $4.65 126,519 $238.81 M
10/10/2024 $4.70 $4.67   (-0.64%) $4.73 $4.54 164,200 $237.29 M
10/09/2024 $4.67 $4.70   (0.64%) $4.77 $4.61 226,644 $238.81 M
10/08/2024 $4.75 $4.78   (0.63%) $4.93 $4.74 224,516 $242.88 M
10/07/2024 $4.96 $4.78   (-3.63%) $5.02 $4.74 173,837 $242.88 M
10/04/2024 $4.91 $4.93   (0.41%) $5.10 $4.86 265,600 $250.50 M
10/03/2024 $4.75 $4.90   (3.16%) $5.10 $4.71 299,300 $248.97 M
10/02/2024 $4.57 $4.71   (3.06%) $4.73 $4.52 489,725 $239.32 M
10/01/2024 $4.80 $4.59   (-4.37%) $4.83 $4.54 422,529 $233.22 M
09/30/2024 $4.94 $4.85   (-1.82%) $5.08 $4.81 489,740 $246.43 M
09/27/2024 $4.87 $4.98   (2.26%) $5.05 $4.85 161,171 $253.04 M
09/26/2024 $4.93 $4.88   (-1.01%) $5.14 $4.82 288,031 $247.96 M
09/25/2024 $4.77 $4.95   (3.77%) $5.05 $4.74 634,306 $251.51 M
09/24/2024 $4.81 $4.69   (-2.49%) $4.86 $4.52 367,700 $238.30 M
09/23/2024 $5.07 $4.79   (-5.52%) $5.12 $4.78 281,614 $243.38 M
09/20/2024 $5.21 $5.08   (-2.5%) $5.44 $4.82 1.67 M $258.12 M
09/19/2024 $4.98 $4.82   (-3.21%) $5.15 $4.71 650,000 $244.91 M
09/18/2024 $5.00 $4.87   (-2.6%) $5.09 $4.85 346,253 $247.45 M
09/17/2024 $5.16 $4.99   (-3.29%) $5.23 $4.93 221,998 $253.55 M
09/16/2024 $5.28 $5.15   (-2.46%) $5.35 $5.15 197,100 $261.68 M
09/13/2024 $5.27 $5.25   (-0.38%) $5.29 $5.01 172,414 $266.76 M
09/12/2024 $5.11 $5.22   (2.15%) $5.30 $5.04 201,500 $265.23 M
09/11/2024 $5.17 $5.14   (-0.58%) $5.24 $4.98 330,035 $261.17 M
09/10/2024 $5.28 $5.20   (-1.52%) $5.49 $5.12 471,500 $264.22 M
09/09/2024 $4.90 $5.31   (8.37%) $5.34 $4.71 1.66 M $269.81 M
09/06/2024 $4.34 $4.35   (0.23%) $4.37 $4.12 592,300 $221.03 M
09/05/2024 $4.72 $4.37   (-7.42%) $4.76 $4.33 488,695 $222.04 M
09/04/2024 $4.69 $4.70   (0.21%) $4.82 $4.65 198,600 $238.81 M
09/03/2024 $4.80 $4.70   (-2.08%) $4.92 $4.65 209,780 $238.81 M
08/30/2024 $4.79 $4.76   (-0.63%) $4.84 $4.64 291,732 $241.86 M
08/29/2024 $4.72 $4.75   (0.64%) $4.80 $4.67 123,533 $241.35 M
08/28/2024 $4.74 $4.67   (-1.48%) $4.85 $4.66 153,100 $237.29 M
08/27/2024 $4.79 $4.79   (0%) $4.84 $4.62 285,800 $243.38 M
08/26/2024 $4.29 $4.70   (9.56%) $4.79 $4.29 334,249 $238.81 M
08/23/2024 $4.26 $4.30   (0.94%) $4.46 $4.19 324,216 $218.49 M
08/22/2024 $4.34 $4.25   (-2.07%) $4.43 $4.20 251,900 $215.95 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.