Roze AI Inc. (RZAI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.14 (-11.56%)

Last update: 04:32 AM EST

Day's range

$8.29

$9.75

-20.15%

-60.15%

Roze AI Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$9.66	$8.72 (-9.73%)	$9.75	$8.29	97.55 K	$121.02 M
10/28/2026	$10.25	$9.86 (-3.8%)	$10.40	$9.54	156.79 K	$136.84 M
10/27/2026	$10.75	$10.21 (-5.02%)	$10.75	$9.75	138.82 K	$141.70 M
10/26/2026	$11.11	$10.54 (-5.13%)	$11.45	$10.15	151.10 K	$146.28 M
10/23/2026	$11.20	$10.92 (-2.5%)	$11.70	$10.08	124.56 K	$151.55 M
10/22/2026	$11.58	$11.13 (-3.89%)	$11.87	$10.60	136.20 K	$154.47 M
10/21/2026	$10.87	$11.14 (2.48%)	$11.56	$10.55	122.72 K	$154.61 M
10/20/2026	$10.23	$10.28 (0.49%)	$10.60	$9.96	100.85 K	$142.67 M
10/19/2026	$10.39	$10.15 (-2.31%)	$10.52	$9.62	157.00 K	$140.87 M
10/16/2026	$9.80	$9.82 (0.2%)	$10.07	$9.33	74.39 K	$136.29 M
10/15/2026	$9.77	$9.81 (0.41%)	$10.05	$9.03	79.47 K	$136.15 M
10/14/2026	$10.64	$9.48 (-10.9%)	$10.64	$9.19	98.68 K	$131.57 M
10/13/2026	$10.35	$10.20 (-1.45%)	$11.25	$10.05	169.06 K	$141.56 M
10/12/2026	$10.84	$9.97 (-8.03%)	$10.84	$9.83	74.87 K	$138.37 M
10/09/2026	$11.54	$10.15 (-12.05%)	$12.01	$10.05	196.62 K	$140.87 M
10/08/2026	$10.60	$12.29 (15.94%)	$15.50	$10.50	535.31 K	$170.57 M
10/07/2026	$11.00	$10.75 (-2.27%)	$11.42	$10.60	153.20 K	$149.19 M
10/06/2026	$12.72	$11.79 (-7.31%)	$13.17	$10.80	262.50 K	$163.63 M
10/05/2026	$17.53	$12.91 (-26.35%)	$17.58	$11.65	391.50 K	$179.17 M
10/02/2026	$21.29	$19.90 (-6.53%)	$21.59	$18.01	249.60 K	$276.18 M
10/01/2026	$32.84	$26.31 (-19.88%)	$35.55	$22.15	900.20 K	$365.15 M
09/30/2026	$27.63	$21.88 (-20.81%)	$35.11	$19.24	297.40 K	$303.66 M