5 DAY PERFORMANCE
-6.12%
1 MONTH PERFORMANCE
-19.69%
3 MONTH PERFORMANCE
-41.08%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
-14.43%
rYojbaba Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.62 | $2.60 (-0.76%) | $2.81 | $2.60 | 1.73 K | $29.25 M |
| 02/17/2026 | $2.74 | $2.63 (-4.01%) | $2.74 | $2.62 | 1.10 K | $29.59 M |
| 02/13/2026 | $2.70 | $2.78 (2.96%) | $2.78 | $2.70 | 1.44 K | $31.27 M |
| 02/12/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 447 | $29.25 M |
| 02/11/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 612 | $29.25 M |
| 02/10/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.79 | 205 | $31.39 M |
| 02/09/2026 | $2.70 | $2.80 (3.7%) | $2.80 | $2.70 | 1.66 K | $31.50 M |
| 02/06/2026 | $2.78 | $2.70 (-2.88%) | $2.80 | $2.69 | 5.80 K | $30.38 M |
| 02/05/2026 | $2.75 | $2.75 (0%) | $2.83 | $2.75 | 4.00 K | $30.94 M |
| 02/04/2026 | $2.91 | $2.95 (1.37%) | $2.95 | $2.88 | 2.90 K | $33.19 M |
| 02/03/2026 | $2.96 | $2.91 (-1.69%) | $2.99 | $2.89 | 5.40 K | $32.74 M |
| 02/02/2026 | $2.92 | $3.00 (2.74%) | $3.00 | $2.90 | 3.16 K | $33.75 M |
| 01/30/2026 | $3.02 | $2.97 (-1.66%) | $3.23 | $2.93 | 3.01 K | $33.41 M |
| 01/29/2026 | $2.95 | $2.94 (-0.34%) | $3.03 | $2.94 | 3.40 K | $33.08 M |
| 01/28/2026 | $2.84 | $2.94 (3.52%) | $2.97 | $2.84 | 11.50 K | $33.08 M |
| 01/27/2026 | $2.88 | $3.09 (7.29%) | $3.28 | $2.88 | 6.93 K | $34.76 M |
| 01/26/2026 | $3.13 | $3.13 (0%) | $3.21 | $2.92 | 13.30 K | $35.21 M |
| 01/23/2026 | $3.10 | $3.30 (6.45%) | $3.30 | $3.03 | 5.03 K | $37.13 M |
| 01/22/2026 | $3.33 | $3.40 (2.1%) | $3.40 | $3.10 | 14.60 K | $38.25 M |
| 01/21/2026 | $3.11 | $3.27 (5.14%) | $3.34 | $3.02 | 247.33 K | $36.79 M |
| 01/20/2026 | $3.24 | $3.08 (-4.94%) | $3.24 | $3.07 | 7.11 K | $34.65 M |
| 01/16/2026 | $3.33 | $3.25 (-2.4%) | $3.64 | $3.17 | 16.91 K | $36.56 M |
| 01/15/2026 | $3.30 | $3.33 (0.91%) | $3.33 | $3.11 | 77.90 K | $37.46 M |
| 01/14/2026 | $3.48 | $3.30 (-5.17%) | $3.65 | $3.27 | 14.00 K | $37.13 M |
| 01/13/2026 | $3.17 | $3.27 (3.15%) | $4.08 | $3.05 | 31.54 K | $36.79 M |
| 01/12/2026 | $2.81 | $3.18 (13.17%) | $3.68 | $2.70 | 59.32 K | $35.78 M |
| 01/09/2026 | $2.70 | $2.75 (1.85%) | $2.79 | $2.67 | 3.21 K | $30.94 M |
| 01/08/2026 | $2.77 | $2.64 (-4.69%) | $2.77 | $2.57 | 4.41 K | $29.70 M |
| 01/07/2026 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.55 | 2.50 K | $29.48 M |
| 01/06/2026 | $2.85 | $2.52 (-11.58%) | $2.85 | $2.42 | 10.45 K | $28.35 M |
| 01/05/2026 | $2.70 | $2.84 (5.19%) | $2.86 | $2.70 | 4.00 K | $31.95 M |
| 01/02/2026 | $2.96 | $2.67 (-9.8%) | $2.99 | $2.67 | 2.52 K | $30.04 M |
| 12/31/2025 | $3.18 | $3.05 (-4.09%) | $3.19 | $3.05 | 70.00 K | $34.31 M |
| 12/30/2025 | $3.26 | $3.19 (-2.15%) | $3.26 | $3.19 | 11.01 K | $35.89 M |
| 12/29/2025 | $3.30 | $3.23 (-2.12%) | $3.36 | $3.20 | 10.20 K | $36.34 M |
| 12/26/2025 | $3.38 | $3.42 (1.18%) | $3.48 | $3.36 | 4.42 K | $38.48 M |
| 12/24/2025 | $3.48 | $3.32 (-4.6%) | $3.48 | $3.32 | 3.62 K | $37.35 M |
| 12/23/2025 | $3.47 | $3.51 (1.15%) | $3.52 | $3.45 | 8.00 K | $39.49 M |
| 12/22/2025 | $3.55 | $3.40 (-4.23%) | $3.55 | $3.23 | 7.40 K | $38.25 M |
| 12/19/2025 | $3.64 | $3.55 (-2.47%) | $3.64 | $3.46 | 8.06 K | $39.94 M |
| 12/18/2025 | $3.93 | $3.51 (-10.69%) | $3.93 | $3.50 | 12.83 K | $39.49 M |
| 12/17/2025 | $3.72 | $3.65 (-1.88%) | $3.90 | $3.50 | 27.00 K | $41.06 M |
| 12/16/2025 | $3.81 | $3.67 (-3.67%) | $4.12 | $3.67 | 38.80 K | $41.29 M |
| 12/15/2025 | $3.97 | $3.87 (-2.52%) | $4.15 | $3.57 | 26.80 K | $43.54 M |
| 12/12/2025 | $3.92 | $3.99 (1.79%) | $4.08 | $3.82 | 19.06 K | $44.89 M |
| 12/11/2025 | $3.87 | $3.98 (2.84%) | $3.98 | $3.80 | 12.80 K | $44.78 M |
| 12/10/2025 | $3.96 | $3.99 (0.76%) | $4.17 | $3.87 | 5.95 K | $44.89 M |
| 12/09/2025 | $3.81 | $3.99 (4.72%) | $3.99 | $3.80 | 15.98 K | $44.89 M |
| 12/08/2025 | $3.91 | $4.00 (2.3%) | $4.19 | $3.83 | 19.40 K | $45.00 M |
| 12/05/2025 | $3.89 | $4.03 (3.6%) | $4.28 | $3.84 | 40.46 K | $45.34 M |
| 12/04/2025 | $3.53 | $3.98 (12.75%) | $3.98 | $3.53 | 25.65 K | $44.78 M |
| 12/03/2025 | $3.53 | $3.74 (5.95%) | $4.00 | $3.53 | 31.40 K | $42.08 M |
| 12/02/2025 | $3.80 | $3.64 (-4.21%) | $4.07 | $3.18 | 679.65 K | $40.95 M |
| 12/01/2025 | $4.46 | $3.81 (-14.57%) | $4.59 | $3.79 | 36.45 K | $42.86 M |
| 11/28/2025 | $4.45 | $4.58 (2.92%) | $4.58 | $4.31 | 10.40 K | $51.53 M |
| 11/26/2025 | $4.14 | $4.34 (4.83%) | $4.45 | $3.90 | 6.53 K | $48.83 M |
| 11/25/2025 | $3.99 | $4.08 (2.26%) | $4.19 | $3.87 | 14.90 K | $45.90 M |
| 11/24/2025 | $3.72 | $3.80 (2.15%) | $4.26 | $3.72 | 24.51 K | $42.75 M |
| 11/21/2025 | $4.38 | $3.72 (-15.07%) | $4.43 | $3.50 | 45.80 K | $41.85 M |
| 11/20/2025 | $4.37 | $4.39 (0.46%) | $4.65 | $4.13 | 57.51 K | $49.39 M |
| 11/19/2025 | $4.31 | $4.20 (-2.55%) | $4.42 | $4.11 | 15.32 K | $47.25 M |
| 11/18/2025 | $4.11 | $4.43 (7.79%) | $4.92 | $4.11 | 37.41 K | $49.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
