Android app Apple app link

Ruanyun Edai Technology Inc. Ordinary shares (RYET) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.15

$0.01 (-0.86%)
Last update: 02:39 PM EST
Day's range
$1.12
Day's range
$1.17

5 DAY PERFORMANCE

+15.58%

1 MONTH PERFORMANCE

+10.58%

3 MONTH PERFORMANCE

-16.06%

6 MONTH PERFORMANCE

-85.10%

Ruanyun Edai Technology Inc. Ordinary shares Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $1.13 $1.13 (-0.3%) $1.17 $1.12 13.50 K $38.14 M
12/04/2025 $1.11 $1.16 (4.5%) $1.19 $1.06 65.20 K $39.15 M
12/03/2025 $1.22 $1.13 (-7.38%) $1.22 $1.11 44.60 K $38.14 M
12/02/2025 $1.18 $1.21 (2.54%) $1.28 $1.17 96.50 K $40.84 M
12/01/2025 $1.05 $1.18 (12.38%) $1.27 $1.01 340.00 K $39.83 M
11/28/2025 $1.01 $1.00 (-1.49%) $1.01 $0.94 9.00 K $33.58 M
11/26/2025 $0.98 $0.98 (0%) $1.04 $0.94 37.58 K $33.08 M
11/25/2025 $0.81 $1.01 (25.47%) $1.08 $0.80 156.20 K $34.09 M
11/24/2025 $0.78 $0.89 (14.23%) $0.94 $0.72 79.00 K $30.07 M
11/21/2025 $0.90 $0.79 (-12.12%) $0.93 $0.66 277.50 K $26.66 M
11/20/2025 $0.93 $0.93 (-0.11%) $0.94 $0.91 79.70 K $31.42 M
11/19/2025 $0.85 $0.91 (7.04%) $0.93 $0.85 203.20 K $30.78 M
11/18/2025 $0.95 $0.90 (-5.17%) $0.97 $0.86 5.39 M $30.34 M
11/17/2025 $0.73 $0.75 (2.74%) $0.77 $0.71 2.05 M $25.31 M
11/14/2025 $0.76 $0.75 (-1.44%) $0.80 $0.73 75.75 K $25.35 M
11/13/2025 $0.90 $0.80 (-10.47%) $0.92 $0.78 97.80 K $27.14 M
11/12/2025 $0.95 $0.94 (-0.63%) $0.96 $0.90 29.20 K $31.69 M
11/11/2025 $1.02 $0.96 (-5.59%) $1.02 $0.91 31.90 K $32.50 M
11/10/2025 $1.00 $0.97 (-3.4%) $1.00 $0.97 29.90 K $32.60 M
11/07/2025 $1.04 $0.96 (-7.69%) $1.05 $0.93 84.13 K $32.40 M
11/06/2025 $1.06 $1.07 (0.94%) $1.11 $1.01 73.07 K $36.11 M
11/05/2025 $1.08 $1.04 (-3.7%) $1.15 $1.04 84.10 K $35.10 M
11/04/2025 $1.15 $1.10 (-4.35%) $1.15 $1.07 68.30 K $37.13 M
11/03/2025 $1.18 $1.17 (-0.85%) $1.22 $1.15 48.91 K $39.49 M
10/31/2025 $1.24 $1.22 (-1.61%) $1.30 $1.19 51.40 K $41.18 M
10/30/2025 $1.32 $1.28 (-3.03%) $1.35 $1.24 34.30 K $43.20 M
10/29/2025 $1.24 $1.32 (6.45%) $1.39 $1.22 115.10 K $44.55 M
10/28/2025 $1.14 $1.25 (9.65%) $1.35 $1.10 242.20 K $42.19 M
10/27/2025 $1.16 $1.12 (-3.45%) $1.19 $1.10 61.90 K $37.80 M
10/24/2025 $1.20 $1.15 (-4.17%) $1.20 $1.13 51.40 K $38.81 M
10/23/2025 $1.23 $1.18 (-4.07%) $1.26 $1.10 194.00 K $39.83 M
10/22/2025 $1.33 $1.29 (-3.01%) $1.35 $1.25 89.90 K $43.54 M
10/21/2025 $1.35 $1.34 (-0.74%) $1.35 $1.32 42.00 K $45.23 M
10/20/2025 $1.35 $1.35 (0%) $1.39 $1.32 38.70 K $45.56 M
10/17/2025 $1.37 $1.36 (-0.73%) $1.41 $1.34 29.52 K $45.90 M
10/16/2025 $1.41 $1.40 (-0.71%) $1.42 $1.37 41.60 K $47.25 M
10/15/2025 $1.40 $1.39 (-0.71%) $1.42 $1.34 39.80 K $46.91 M
10/14/2025 $1.40 $1.40 (0%) $1.43 $1.38 31.60 K $47.25 M
10/13/2025 $1.40 $1.43 (2.14%) $1.49 $1.34 128.60 K $48.26 M
10/10/2025 $1.45 $1.34 (-7.59%) $1.47 $1.29 188.00 K $45.23 M
10/09/2025 $1.47 $1.48 (0.68%) $1.50 $1.45 116.10 K $49.95 M
10/08/2025 $1.45 $1.46 (0.69%) $1.48 $1.40 57.30 K $49.28 M
10/07/2025 $1.46 $1.43 (-2.05%) $1.49 $1.41 95.90 K $48.26 M
10/06/2025 $1.49 $1.49 (0%) $1.59 $1.42 167.20 K $50.29 M
10/03/2025 $1.42 $1.45 (2.11%) $1.50 $1.42 64.60 K $48.94 M
10/02/2025 $1.42 $1.45 (2.11%) $1.45 $1.41 50.80 K $48.94 M
10/01/2025 $1.43 $1.43 (0%) $1.47 $1.40 34.50 K $48.26 M
09/30/2025 $1.46 $1.42 (-2.74%) $1.49 $1.41 42.80 K $47.93 M
09/29/2025 $1.44 $1.46 (1.39%) $1.49 $1.43 51.23 K $49.28 M
09/26/2025 $1.46 $1.47 (0.68%) $1.52 $1.42 70.94 K $49.61 M
09/25/2025 $1.53 $1.50 (-1.96%) $1.55 $1.46 81.00 K $50.63 M
09/24/2025 $1.53 $1.52 (-0.65%) $1.63 $1.49 70.90 K $51.30 M
09/23/2025 $1.43 $1.56 (9.09%) $1.80 $1.41 594.20 K $52.65 M
09/22/2025 $1.39 $1.45 (4.32%) $1.47 $1.39 80.75 K $48.94 M
09/19/2025 $1.39 $1.40 (0.72%) $1.46 $1.39 49.38 K $47.25 M
09/18/2025 $1.50 $1.40 (-6.67%) $1.51 $1.39 117.30 K $47.25 M
09/17/2025 $1.48 $1.48 (0%) $1.52 $1.43 91.43 K $49.95 M
09/16/2025 $1.46 $1.45 (-0.68%) $1.46 $1.40 138.50 K $48.94 M
09/15/2025 $1.43 $1.46 (2.1%) $1.50 $1.42 62.00 K $49.28 M
09/12/2025 $1.53 $1.47 (-3.92%) $1.60 $1.46 59.20 K $49.61 M
09/11/2025 $1.41 $1.55 (9.93%) $1.57 $1.41 127.90 K $52.31 M
09/10/2025 $1.40 $1.45 (3.57%) $1.46 $1.38 139.00 K $48.94 M
09/09/2025 $1.37 $1.38 (0.73%) $1.44 $1.33 108.60 K $46.58 M
09/08/2025 $1.40 $1.39 (-0.71%) $1.45 $1.37 52.50 K $46.91 M
09/05/2025 $1.35 $1.37 (1.48%) $1.47 $1.35 126.60 K $46.24 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.