5 DAY PERFORMANCE
+2.71%
1 MONTH PERFORMANCE
-56.76%
3 MONTH PERFORMANCE
-62.50%
6 MONTH PERFORMANCE
-64.10%
YEAR-TO-DATE PERFORMANCE
-56.74%
1 YEAR PERFORMANCE
-85.37%
Rackspace Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.42 | $0.42 (-0.24%) | $0.43 | $0.40 | 1.27 M | $98.56 M |
| 02/13/2026 | $0.42 | $0.42 (0.05%) | $0.43 | $0.40 | 1.52 M | $101.02 M |
| 02/12/2026 | $0.43 | $0.41 (-4.91%) | $0.43 | $0.39 | 2.26 M | $98.30 M |
| 02/11/2026 | $0.45 | $0.42 (-6.19%) | $0.50 | $0.41 | 2.12 M | $101.67 M |
| 02/10/2026 | $0.41 | $0.44 (6.66%) | $0.48 | $0.41 | 2.54 M | $105.54 M |
| 02/09/2026 | $0.47 | $0.42 (-11.25%) | $0.48 | $0.41 | 2.87 M | $100.13 M |
| 02/06/2026 | $0.46 | $0.45 (-2.17%) | $0.47 | $0.41 | 3.19 M | $108.20 M |
| 02/05/2026 | $0.48 | $0.45 (-6.23%) | $0.54 | $0.41 | 4.77 M | $108.20 M |
| 02/04/2026 | $0.50 | $0.48 (-4.86%) | $0.51 | $0.43 | 4.86 M | $114.36 M |
| 02/03/2026 | $0.57 | $0.49 (-13.6%) | $0.59 | $0.47 | 4.64 M | $118.40 M |
| 02/02/2026 | $0.63 | $0.56 (-11.25%) | $0.63 | $0.55 | 3.15 M | $134.41 M |
| 01/30/2026 | $0.63 | $0.61 (-2.89%) | $0.64 | $0.61 | 1.51 M | $147.03 M |
| 01/29/2026 | $0.71 | $0.63 (-11.43%) | $0.73 | $0.61 | 2.97 M | $151.88 M |
| 01/28/2026 | $0.75 | $0.71 (-5.33%) | $0.77 | $0.70 | 1.69 M | $170.68 M |
| 01/27/2026 | $0.77 | $0.74 (-3.05%) | $0.79 | $0.73 | 1.98 M | $178.30 M |
| 01/26/2026 | $0.81 | $0.76 (-5.93%) | $0.81 | $0.75 | 1.82 M | $183.18 M |
| 01/23/2026 | $0.83 | $0.80 (-3.85%) | $0.84 | $0.79 | 2.15 M | $192.78 M |
| 01/22/2026 | $0.87 | $0.83 (-4.91%) | $0.88 | $0.82 | 1.82 M | $198.88 M |
| 01/21/2026 | $0.93 | $0.84 (-9.54%) | $0.94 | $0.84 | 2.23 M | $202.25 M |
| 01/20/2026 | $0.98 | $0.91 (-7.21%) | $1.00 | $0.91 | 1.26 M | $218.60 M |
| 01/16/2026 | $0.98 | $0.97 (-0.88%) | $1.00 | $0.97 | 688.90 K | $233.52 M |
| 01/15/2026 | $1.01 | $0.99 (-1.57%) | $1.02 | $0.98 | 640.34 K | $238.98 M |
| 01/14/2026 | $0.99 | $1.01 (2.54%) | $1.02 | $0.97 | 823.13 K | $242.80 M |
| 01/13/2026 | $1.03 | $0.97 (-5.59%) | $1.03 | $0.96 | 1.42 M | $233.76 M |
| 01/12/2026 | $1.00 | $1.03 (3%) | $1.05 | $1.00 | 877.40 K | $247.61 M |
| 01/09/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.98 | 585.21 K | $240.40 M |
| 01/08/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 878.21 K | $245.21 M |
| 01/07/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 734.21 K | $240.40 M |
| 01/06/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 936.09 K | $247.61 M |
| 01/05/2026 | $1.00 | $1.00 (0%) | $1.05 | $0.98 | 1.14 M | $240.40 M |
| 01/02/2026 | $0.98 | $0.97 (-0.85%) | $1.02 | $0.96 | 909.07 K | $234.22 M |
| 12/31/2025 | $0.99 | $0.97 (-1.92%) | $0.99 | $0.97 | 1.03 M | $233.40 M |
| 12/30/2025 | $0.98 | $0.99 (0.31%) | $1.01 | $0.97 | 841.39 K | $237.40 M |
| 12/29/2025 | $0.98 | $0.99 (1.17%) | $1.00 | $0.96 | 795.32 K | $237.61 M |
| 12/26/2025 | $0.99 | $0.99 (-0.49%) | $1.00 | $0.96 | 775.21 K | $236.82 M |
| 12/24/2025 | $1.01 | $0.99 (-2.01%) | $1.02 | $0.96 | 1.73 M | $237.92 M |
| 12/23/2025 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.00 | 2.11 M | $245.21 M |
| 12/22/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 826.94 K | $252.42 M |
| 12/19/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 1.21 M | $247.61 M |
| 12/18/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.03 | 615.53 K | $247.61 M |
| 12/17/2025 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.03 | 1.07 M | $250.02 M |
| 12/16/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 1.17 M | $257.23 M |
| 12/15/2025 | $1.12 | $1.06 (-5.36%) | $1.14 | $1.05 | 1.43 M | $254.82 M |
| 12/12/2025 | $1.13 | $1.13 (0%) | $1.20 | $1.12 | 1.14 M | $271.65 M |
| 12/11/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.08 | 1.49 M | $271.65 M |
| 12/10/2025 | $1.09 | $1.20 (10.09%) | $1.21 | $1.09 | 3.19 M | $288.48 M |
| 12/09/2025 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 1.51 M | $257.23 M |
| 12/08/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $0.99 | 1.45 M | $250.02 M |
| 12/05/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 545.27 K | $245.21 M |
| 12/04/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.01 | 923.03 K | $247.61 M |
| 12/03/2025 | $0.99 | $1.03 (3.64%) | $1.05 | $0.99 | 1.78 M | $247.61 M |
| 12/02/2025 | $1.01 | $0.99 (-1.6%) | $1.03 | $0.97 | 1.52 M | $238.91 M |
| 12/01/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 977.85 K | $245.21 M |
| 11/28/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.03 | 723.60 K | $254.82 M |
| 11/26/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 820.80 K | $247.61 M |
| 11/25/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $1.01 | 1.28 M | $250.02 M |
| 11/24/2025 | $1.06 | $1.01 (-4.72%) | $1.07 | $1.00 | 2.18 M | $242.80 M |
| 11/21/2025 | $1.00 | $1.06 (6%) | $1.07 | $1.00 | 994.31 K | $254.82 M |
| 11/20/2025 | $1.08 | $1.01 (-6.48%) | $1.10 | $1.00 | 1.33 M | $242.80 M |
| 11/19/2025 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.05 | 1.11 M | $252.42 M |
| 11/18/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.07 | 1.04 M | $266.84 M |
| 11/17/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.11 | 849.55 K | $269.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
