Rackspace Technology, Inc. (RXT) Charts

$2.21

south_east -$0.01 (-0.45%)
Day's range
$2.18
Day's range
$2.32

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-17.54%

3 MONTH PERFORMANCE

-7.14%

6 MONTH PERFORMANCE

-24.57%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+10.50%

Rackspace Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/31/2024 $2.25 $2.21 (-1.78%) $2.32 $2.17 716,271 $500.34 M
12/30/2024 $2.18 $2.22 (1.83%) $2.24 $2.11 1.19 M $502.61 M
12/27/2024 $2.27 $2.21 (-2.64%) $2.28 $2.18 424,900 $500.34 M
12/26/2024 $2.18 $2.27 (4.13%) $2.28 $2.15 492,200 $513.93 M
12/24/2024 $2.19 $2.22 (1.37%) $2.23 $2.16 287,600 $502.61 M
12/23/2024 $2.24 $2.17 (-3.13%) $2.27 $2.13 839,300 $491.29 M
12/20/2024 $2.21 $2.25 (1.81%) $2.33 $2.16 859,769 $509.40 M
12/19/2024 $2.30 $2.24 (-2.61%) $2.33 $2.23 684,482 $507.14 M
12/18/2024 $2.40 $2.24 (-6.67%) $2.46 $2.24 973,668 $507.14 M
12/17/2024 $2.45 $2.41 (-1.63%) $2.45 $2.38 404,060 $545.62 M
12/16/2024 $2.42 $2.45 (1.24%) $2.50 $2.38 829,500 $554.68 M
12/13/2024 $2.50 $2.42 (-3.2%) $2.50 $2.42 523,900 $547.89 M
12/12/2024 $2.52 $2.50 (-0.79%) $2.55 $2.48 462,518 $566.00 M
12/11/2024 $2.60 $2.55 (-1.92%) $2.62 $2.52 509,500 $577.32 M
12/10/2024 $2.52 $2.58 (2.38%) $2.67 $2.49 1.17 M $584.11 M
12/09/2024 $2.59 $2.47 (-4.63%) $2.65 $2.47 616,400 $559.21 M
12/06/2024 $2.61 $2.59 (-0.77%) $2.63 $2.54 945,500 $586.38 M
12/05/2024 $2.58 $2.58 (0%) $2.69 $2.54 1.32 M $584.11 M
12/04/2024 $2.48 $2.61 (5.24%) $2.62 $2.45 836,159 $590.90 M
12/03/2024 $2.62 $2.48 (-5.34%) $2.63 $2.44 896,594 $561.47 M
12/02/2024 $2.68 $2.65 (-1.12%) $2.70 $2.61 911,631 $599.96 M
11/29/2024 $2.62 $2.68 (2.29%) $2.79 $2.62 583,400 $606.75 M
11/27/2024 $2.68 $2.64 (-1.49%) $2.69 $2.60 618,900 $597.70 M
11/26/2024 $2.66 $2.64 (-0.75%) $2.74 $2.60 763,700 $597.70 M
11/25/2024 $2.60 $2.68 (3.08%) $2.78 $2.60 738,931 $606.75 M
11/22/2024 $2.39 $2.58 (7.95%) $2.60 $2.34 799,937 $584.11 M
11/21/2024 $2.33 $2.38 (2.15%) $2.44 $2.32 555,000 $538.83 M
11/20/2024 $2.33 $2.32 (-0.43%) $2.38 $2.22 655,414 $525.25 M
11/19/2024 $2.42 $2.37 (-2.07%) $2.50 $2.36 601,405 $536.57 M
11/18/2024 $2.41 $2.46 (2.07%) $2.52 $2.35 713,697 $556.94 M
11/15/2024 $2.67 $2.42 (-9.36%) $2.70 $2.30 1.64 M $547.89 M
11/14/2024 $3.08 $2.66 (-13.64%) $3.19 $2.64 1.90 M $602.22 M
11/13/2024 $2.88 $3.03 (5.21%) $3.41 $2.86 4.34 M $685.99 M
11/12/2024 $2.77 $2.86 (3.25%) $2.87 $2.71 1.62 M $647.50 M
11/11/2024 $2.81 $2.79 (-0.71%) $2.84 $2.61 1.15 M $631.66 M
11/08/2024 $2.87 $2.76 (-3.83%) $2.93 $2.75 1.17 M $619.62 M
11/07/2024 $2.63 $2.87 (9.13%) $2.90 $2.63 1.04 M $644.32 M
11/06/2024 $2.66 $2.62 (-1.5%) $2.72 $2.54 1.16 M $588.19 M
11/05/2024 $2.41 $2.56 (6.22%) $2.56 $2.39 368,732 $574.72 M
11/04/2024 $2.32 $2.40 (3.45%) $2.59 $2.31 1.31 M $538.80 M
11/01/2024 $2.39 $2.33 (-2.51%) $2.42 $2.32 456,520 $523.09 M
10/31/2024 $2.53 $2.38 (-5.93%) $2.56 $2.37 672,124 $534.31 M
10/30/2024 $2.53 $2.56 (1.19%) $2.71 $2.52 1.15 M $574.72 M
10/29/2024 $2.58 $2.53 (-1.94%) $2.58 $2.51 280,120 $567.99 M
10/28/2024 $2.51 $2.56 (1.99%) $2.62 $2.50 468,209 $574.72 M
10/25/2024 $2.52 $2.49 (-1.19%) $2.58 $2.47 274,693 $559.01 M
10/24/2024 $2.53 $2.52 (-0.4%) $2.53 $2.45 203,717 $565.74 M
10/23/2024 $2.51 $2.49 (-0.8%) $2.57 $2.46 289,278 $559.01 M
10/22/2024 $2.53 $2.51 (-0.79%) $2.55 $2.50 217,567 $563.50 M
10/21/2024 $2.60 $2.54 (-2.31%) $2.60 $2.51 197,322 $570.23 M
10/18/2024 $2.57 $2.60 (1.17%) $2.61 $2.50 312,846 $583.70 M
10/17/2024 $2.81 $2.56 (-8.9%) $2.81 $2.54 559,325 $574.72 M
10/16/2024 $2.84 $2.81 (-1.06%) $2.89 $2.75 718,000 $630.85 M
10/15/2024 $2.65 $2.81 (6.04%) $2.85 $2.63 958,730 $630.85 M
10/14/2024 $2.68 $2.64 (-1.49%) $2.74 $2.62 331,719 $592.68 M
10/11/2024 $2.68 $2.70 (0.75%) $2.82 $2.67 446,400 $606.15 M
10/10/2024 $2.76 $2.70 (-2.17%) $2.84 $2.68 369,700 $606.15 M
10/09/2024 $2.60 $2.80 (7.69%) $2.85 $2.56 589,544 $628.60 M
10/08/2024 $2.56 $2.63 (2.73%) $2.65 $2.50 482,493 $590.44 M
10/07/2024 $2.52 $2.59 (2.78%) $2.62 $2.51 288,622 $581.46 M
10/04/2024 $2.39 $2.54 (6.28%) $2.56 $2.36 629,161 $570.23 M
10/03/2024 $2.34 $2.36 (0.85%) $2.39 $2.29 283,752 $529.82 M
10/02/2024 $2.36 $2.38 (0.85%) $2.43 $2.34 602,367 $534.31 M
10/01/2024 $2.45 $2.38 (-2.86%) $2.48 $2.32 660,191 $534.31 M