5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-17.54%
3 MONTH PERFORMANCE
-7.14%
6 MONTH PERFORMANCE
-24.57%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+10.50%
Rackspace Technology, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/31/2024 | $2.25 | $2.21 (-1.78%) | $2.32 | $2.17 | 716,271 | $500.34 M |
12/30/2024 | $2.18 | $2.22 (1.83%) | $2.24 | $2.11 | 1.19 M | $502.61 M |
12/27/2024 | $2.27 | $2.21 (-2.64%) | $2.28 | $2.18 | 424,900 | $500.34 M |
12/26/2024 | $2.18 | $2.27 (4.13%) | $2.28 | $2.15 | 492,200 | $513.93 M |
12/24/2024 | $2.19 | $2.22 (1.37%) | $2.23 | $2.16 | 287,600 | $502.61 M |
12/23/2024 | $2.24 | $2.17 (-3.13%) | $2.27 | $2.13 | 839,300 | $491.29 M |
12/20/2024 | $2.21 | $2.25 (1.81%) | $2.33 | $2.16 | 859,769 | $509.40 M |
12/19/2024 | $2.30 | $2.24 (-2.61%) | $2.33 | $2.23 | 684,482 | $507.14 M |
12/18/2024 | $2.40 | $2.24 (-6.67%) | $2.46 | $2.24 | 973,668 | $507.14 M |
12/17/2024 | $2.45 | $2.41 (-1.63%) | $2.45 | $2.38 | 404,060 | $545.62 M |
12/16/2024 | $2.42 | $2.45 (1.24%) | $2.50 | $2.38 | 829,500 | $554.68 M |
12/13/2024 | $2.50 | $2.42 (-3.2%) | $2.50 | $2.42 | 523,900 | $547.89 M |
12/12/2024 | $2.52 | $2.50 (-0.79%) | $2.55 | $2.48 | 462,518 | $566.00 M |
12/11/2024 | $2.60 | $2.55 (-1.92%) | $2.62 | $2.52 | 509,500 | $577.32 M |
12/10/2024 | $2.52 | $2.58 (2.38%) | $2.67 | $2.49 | 1.17 M | $584.11 M |
12/09/2024 | $2.59 | $2.47 (-4.63%) | $2.65 | $2.47 | 616,400 | $559.21 M |
12/06/2024 | $2.61 | $2.59 (-0.77%) | $2.63 | $2.54 | 945,500 | $586.38 M |
12/05/2024 | $2.58 | $2.58 (0%) | $2.69 | $2.54 | 1.32 M | $584.11 M |
12/04/2024 | $2.48 | $2.61 (5.24%) | $2.62 | $2.45 | 836,159 | $590.90 M |
12/03/2024 | $2.62 | $2.48 (-5.34%) | $2.63 | $2.44 | 896,594 | $561.47 M |
12/02/2024 | $2.68 | $2.65 (-1.12%) | $2.70 | $2.61 | 911,631 | $599.96 M |
11/29/2024 | $2.62 | $2.68 (2.29%) | $2.79 | $2.62 | 583,400 | $606.75 M |
11/27/2024 | $2.68 | $2.64 (-1.49%) | $2.69 | $2.60 | 618,900 | $597.70 M |
11/26/2024 | $2.66 | $2.64 (-0.75%) | $2.74 | $2.60 | 763,700 | $597.70 M |
11/25/2024 | $2.60 | $2.68 (3.08%) | $2.78 | $2.60 | 738,931 | $606.75 M |
11/22/2024 | $2.39 | $2.58 (7.95%) | $2.60 | $2.34 | 799,937 | $584.11 M |
11/21/2024 | $2.33 | $2.38 (2.15%) | $2.44 | $2.32 | 555,000 | $538.83 M |
11/20/2024 | $2.33 | $2.32 (-0.43%) | $2.38 | $2.22 | 655,414 | $525.25 M |
11/19/2024 | $2.42 | $2.37 (-2.07%) | $2.50 | $2.36 | 601,405 | $536.57 M |
11/18/2024 | $2.41 | $2.46 (2.07%) | $2.52 | $2.35 | 713,697 | $556.94 M |
11/15/2024 | $2.67 | $2.42 (-9.36%) | $2.70 | $2.30 | 1.64 M | $547.89 M |
11/14/2024 | $3.08 | $2.66 (-13.64%) | $3.19 | $2.64 | 1.90 M | $602.22 M |
11/13/2024 | $2.88 | $3.03 (5.21%) | $3.41 | $2.86 | 4.34 M | $685.99 M |
11/12/2024 | $2.77 | $2.86 (3.25%) | $2.87 | $2.71 | 1.62 M | $647.50 M |
11/11/2024 | $2.81 | $2.79 (-0.71%) | $2.84 | $2.61 | 1.15 M | $631.66 M |
11/08/2024 | $2.87 | $2.76 (-3.83%) | $2.93 | $2.75 | 1.17 M | $619.62 M |
11/07/2024 | $2.63 | $2.87 (9.13%) | $2.90 | $2.63 | 1.04 M | $644.32 M |
11/06/2024 | $2.66 | $2.62 (-1.5%) | $2.72 | $2.54 | 1.16 M | $588.19 M |
11/05/2024 | $2.41 | $2.56 (6.22%) | $2.56 | $2.39 | 368,732 | $574.72 M |
11/04/2024 | $2.32 | $2.40 (3.45%) | $2.59 | $2.31 | 1.31 M | $538.80 M |
11/01/2024 | $2.39 | $2.33 (-2.51%) | $2.42 | $2.32 | 456,520 | $523.09 M |
10/31/2024 | $2.53 | $2.38 (-5.93%) | $2.56 | $2.37 | 672,124 | $534.31 M |
10/30/2024 | $2.53 | $2.56 (1.19%) | $2.71 | $2.52 | 1.15 M | $574.72 M |
10/29/2024 | $2.58 | $2.53 (-1.94%) | $2.58 | $2.51 | 280,120 | $567.99 M |
10/28/2024 | $2.51 | $2.56 (1.99%) | $2.62 | $2.50 | 468,209 | $574.72 M |
10/25/2024 | $2.52 | $2.49 (-1.19%) | $2.58 | $2.47 | 274,693 | $559.01 M |
10/24/2024 | $2.53 | $2.52 (-0.4%) | $2.53 | $2.45 | 203,717 | $565.74 M |
10/23/2024 | $2.51 | $2.49 (-0.8%) | $2.57 | $2.46 | 289,278 | $559.01 M |
10/22/2024 | $2.53 | $2.51 (-0.79%) | $2.55 | $2.50 | 217,567 | $563.50 M |
10/21/2024 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.51 | 197,322 | $570.23 M |
10/18/2024 | $2.57 | $2.60 (1.17%) | $2.61 | $2.50 | 312,846 | $583.70 M |
10/17/2024 | $2.81 | $2.56 (-8.9%) | $2.81 | $2.54 | 559,325 | $574.72 M |
10/16/2024 | $2.84 | $2.81 (-1.06%) | $2.89 | $2.75 | 718,000 | $630.85 M |
10/15/2024 | $2.65 | $2.81 (6.04%) | $2.85 | $2.63 | 958,730 | $630.85 M |
10/14/2024 | $2.68 | $2.64 (-1.49%) | $2.74 | $2.62 | 331,719 | $592.68 M |
10/11/2024 | $2.68 | $2.70 (0.75%) | $2.82 | $2.67 | 446,400 | $606.15 M |
10/10/2024 | $2.76 | $2.70 (-2.17%) | $2.84 | $2.68 | 369,700 | $606.15 M |
10/09/2024 | $2.60 | $2.80 (7.69%) | $2.85 | $2.56 | 589,544 | $628.60 M |
10/08/2024 | $2.56 | $2.63 (2.73%) | $2.65 | $2.50 | 482,493 | $590.44 M |
10/07/2024 | $2.52 | $2.59 (2.78%) | $2.62 | $2.51 | 288,622 | $581.46 M |
10/04/2024 | $2.39 | $2.54 (6.28%) | $2.56 | $2.36 | 629,161 | $570.23 M |
10/03/2024 | $2.34 | $2.36 (0.85%) | $2.39 | $2.29 | 283,752 | $529.82 M |
10/02/2024 | $2.36 | $2.38 (0.85%) | $2.43 | $2.34 | 602,367 | $534.31 M |
10/01/2024 | $2.45 | $2.38 (-2.86%) | $2.48 | $2.32 | 660,191 | $534.31 M |