5 DAY PERFORMANCE
-7.59%
1 MONTH PERFORMANCE
-38.81%
3 MONTH PERFORMANCE
-43.22%
6 MONTH PERFORMANCE
-52.14%
YEAR-TO-DATE PERFORMANCE
-39.37%
1 YEAR PERFORMANCE
-23.43%
Rackspace Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.30 | 436,483 | $301.09 M |
| 04/08/2025 | $1.46 | $1.35 (-7.53%) | $1.51 | $1.33 | 918,020 | $307.94 M |
| 04/07/2025 | $1.39 | $1.42 (2.16%) | $1.51 | $1.34 | 862,767 | $323.90 M |
| 04/04/2025 | $1.50 | $1.45 (-3.33%) | $1.55 | $1.37 | 968,122 | $330.75 M |
| 04/03/2025 | $1.64 | $1.55 (-5.49%) | $1.65 | $1.55 | 873,326 | $353.56 M |
| 04/02/2025 | $1.64 | $1.73 (5.49%) | $1.77 | $1.63 | 823,356 | $394.61 M |
| 04/01/2025 | $1.69 | $1.67 (-1.18%) | $1.73 | $1.63 | 606,236 | $380.93 M |
| 03/31/2025 | $1.64 | $1.69 (3.05%) | $1.74 | $1.56 | 1.06 M | $385.49 M |
| 03/28/2025 | $1.75 | $1.65 (-5.71%) | $1.76 | $1.62 | 703,300 | $376.37 M |
| 03/27/2025 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.73 | 640,300 | $399.18 M |
| 03/26/2025 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.70 | 778,166 | $401.46 M |
| 03/25/2025 | $1.90 | $1.78 (-6.32%) | $1.92 | $1.76 | 860,013 | $406.02 M |
| 03/24/2025 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.86 | 666,700 | $431.11 M |
| 03/21/2025 | $1.82 | $1.87 (2.75%) | $1.89 | $1.79 | 715,470 | $426.55 M |
| 03/20/2025 | $1.79 | $1.87 (4.47%) | $1.90 | $1.78 | 894,336 | $426.55 M |
| 03/19/2025 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.75 | 3.82 M | $426.55 M |
| 03/18/2025 | $1.95 | $1.85 (-5.13%) | $1.99 | $1.83 | 1.42 M | $421.99 M |
| 03/17/2025 | $2.09 | $1.95 (-6.7%) | $2.15 | $1.94 | 1.68 M | $444.80 M |
| 03/14/2025 | $2.07 | $2.10 (1.45%) | $2.13 | $2.04 | 400,375 | $479.01 M |
| 03/13/2025 | $2.09 | $2.02 (-3.35%) | $2.11 | $1.99 | 595,100 | $460.76 M |
| 03/12/2025 | $2.00 | $2.09 (4.5%) | $2.15 | $2.00 | 674,200 | $476.73 M |
| 03/11/2025 | $2.06 | $1.97 (-4.37%) | $2.09 | $1.91 | 1.25 M | $449.36 M |
| 03/10/2025 | $2.14 | $2.06 (-3.74%) | $2.16 | $2.02 | 1.01 M | $469.89 M |
| 03/07/2025 | $2.22 | $2.19 (-1.35%) | $2.27 | $2.06 | 1.02 M | $499.54 M |
| 03/06/2025 | $2.34 | $2.22 (-5.13%) | $2.37 | $2.21 | 969,730 | $506.38 M |
| 03/05/2025 | $2.39 | $2.41 (0.84%) | $2.43 | $2.33 | 556,349 | $549.72 M |
| 03/04/2025 | $2.32 | $2.37 (2.16%) | $2.43 | $2.25 | 1.12 M | $540.60 M |
| 03/03/2025 | $2.37 | $2.37 (0%) | $2.47 | $2.30 | 1.53 M | $540.60 M |
| 02/28/2025 | $2.39 | $2.37 (-0.84%) | $2.40 | $2.29 | 1.25 M | $540.60 M |
| 02/27/2025 | $2.63 | $2.41 (-8.37%) | $2.67 | $2.40 | 1.00 M | $549.72 M |
| 02/26/2025 | $2.55 | $2.62 (2.75%) | $2.68 | $2.53 | 1.10 M | $597.62 M |
| 02/25/2025 | $2.57 | $2.58 (0.39%) | $2.71 | $2.55 | 1.03 M | $588.50 M |
| 02/24/2025 | $2.89 | $2.63 (-9%) | $2.89 | $2.53 | 1.00 M | $599.90 M |
| 02/21/2025 | $2.90 | $2.90 (0%) | $3.03 | $2.88 | 2.09 M | $661.49 M |
| 02/20/2025 | $2.91 | $2.88 (-1.03%) | $2.92 | $2.76 | 836,818 | $656.93 M |
| 02/19/2025 | $2.92 | $2.90 (-0.68%) | $2.97 | $2.87 | 597,819 | $661.49 M |
| 02/18/2025 | $2.93 | $2.95 (0.68%) | $2.97 | $2.85 | 464,068 | $672.90 M |
| 02/14/2025 | $2.95 | $2.87 (-2.71%) | $2.95 | $2.83 | 428,200 | $649.77 M |
| 02/13/2025 | $2.88 | $2.96 (2.78%) | $2.97 | $2.87 | 436,437 | $670.14 M |
| 02/12/2025 | $2.86 | $2.88 (0.7%) | $2.90 | $2.79 | 723,068 | $652.03 M |
| 02/11/2025 | $2.84 | $2.89 (1.76%) | $2.96 | $2.83 | 556,521 | $654.30 M |
| 02/10/2025 | $2.98 | $2.95 (-1.01%) | $3.03 | $2.91 | 777,207 | $667.88 M |
| 02/07/2025 | $2.92 | $2.96 (1.37%) | $2.98 | $2.86 | 1.03 M | $670.14 M |
| 02/06/2025 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.83 | 455,480 | $656.56 M |
| 02/05/2025 | $2.87 | $2.90 (1.05%) | $2.96 | $2.85 | 1.20 M | $656.56 M |
| 02/04/2025 | $2.68 | $2.86 (6.72%) | $2.89 | $2.66 | 1.02 M | $647.50 M |
| 02/03/2025 | $2.49 | $2.67 (7.23%) | $2.71 | $2.42 | 1.07 M | $604.49 M |
| 01/31/2025 | $2.41 | $2.63 (9.13%) | $2.65 | $2.35 | 1.70 M | $595.43 M |
| 01/30/2025 | $2.36 | $2.38 (0.85%) | $2.52 | $2.35 | 866,500 | $538.83 M |
| 01/29/2025 | $2.35 | $2.37 (0.85%) | $2.38 | $2.26 | 1.35 M | $536.57 M |
| 01/28/2025 | $2.34 | $2.36 (0.85%) | $2.42 | $2.30 | 684,502 | $534.30 M |
| 01/27/2025 | $2.55 | $2.37 (-7.06%) | $2.58 | $2.34 | 1.13 M | $536.57 M |
| 01/24/2025 | $2.57 | $2.67 (3.89%) | $2.75 | $2.57 | 1.01 M | $604.49 M |
| 01/23/2025 | $2.40 | $2.57 (7.08%) | $2.58 | $2.38 | 820,235 | $581.85 M |
| 01/22/2025 | $2.45 | $2.42 (-1.22%) | $2.50 | $2.40 | 436,271 | $547.89 M |
| 01/21/2025 | $2.47 | $2.45 (-0.81%) | $2.52 | $2.40 | 484,214 | $554.68 M |
| 01/17/2025 | $2.40 | $2.47 (2.92%) | $2.53 | $2.35 | 904,900 | $559.21 M |
| 01/16/2025 | $2.38 | $2.39 (0.42%) | $2.41 | $2.31 | 477,100 | $541.10 M |
| 01/15/2025 | $2.46 | $2.38 (-3.25%) | $2.49 | $2.32 | 485,700 | $538.83 M |
| 01/14/2025 | $2.33 | $2.36 (1.29%) | $2.47 | $2.33 | 632,600 | $534.30 M |
| 01/13/2025 | $2.50 | $2.32 (-7.2%) | $2.52 | $2.26 | 986,254 | $525.25 M |
| 01/10/2025 | $2.35 | $2.59 (10.21%) | $2.66 | $2.30 | 1.88 M | $586.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
