• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.01
  • 0.22 %
  • $85.38
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Rackspace Technology, Inc. (RXT) Charts

Rackspace Technology, Inc. (RXT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.45

$0.03

(1.24%)

Day's range
$2.35
Day's range
$2.52
  • 5 DAY PERFORMANCE

    -19.14%
  • 1 MONTH PERFORMANCE

    -5.77%
  • 3 MONTH PERFORMANCE

    -0.41%
  • 6 MONTH PERFORMANCE

    +15.57%
  • YEAR-TO-DATE PERFORMANCE

    +22.50%
  • 1 YEAR PERFORMANCE

    +65.54%

Rackspace Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.41 $2.46   (2.07%) $2.52 $2.35 713,628 $556.94 M
11/15/2024 $2.67 $2.42   (-9.36%) $2.70 $2.30 1.64 M $547.89 M
11/14/2024 $3.08 $2.66   (-13.64%) $3.19 $2.64 1.90 M $602.22 M
11/13/2024 $2.88 $3.03   (5.21%) $3.41 $2.86 4.34 M $685.99 M
11/12/2024 $2.77 $2.86   (3.25%) $2.87 $2.71 1.62 M $647.50 M
11/11/2024 $2.81 $2.79   (-0.71%) $2.84 $2.61 1.15 M $631.66 M
11/08/2024 $2.87 $2.76   (-3.83%) $2.93 $2.75 1.17 M $619.62 M
11/07/2024 $2.63 $2.87   (9.13%) $2.90 $2.63 1.04 M $644.32 M
11/06/2024 $2.66 $2.62   (-1.5%) $2.72 $2.54 1.16 M $588.19 M
11/05/2024 $2.41 $2.56   (6.22%) $2.56 $2.39 368,732 $574.72 M
11/04/2024 $2.32 $2.40   (3.45%) $2.59 $2.31 1.31 M $538.80 M
11/01/2024 $2.39 $2.33   (-2.51%) $2.42 $2.32 456,520 $523.09 M
10/31/2024 $2.53 $2.38   (-5.93%) $2.56 $2.37 672,124 $534.31 M
10/30/2024 $2.53 $2.56   (1.19%) $2.71 $2.52 1.15 M $574.72 M
10/29/2024 $2.58 $2.53   (-1.94%) $2.58 $2.51 280,120 $567.99 M
10/28/2024 $2.51 $2.56   (1.99%) $2.62 $2.50 468,209 $574.72 M
10/25/2024 $2.52 $2.49   (-1.19%) $2.58 $2.47 274,693 $559.01 M
10/24/2024 $2.53 $2.52   (-0.4%) $2.53 $2.45 203,717 $565.74 M
10/23/2024 $2.51 $2.49   (-0.8%) $2.57 $2.46 289,278 $559.01 M
10/22/2024 $2.53 $2.51   (-0.79%) $2.55 $2.50 217,567 $563.50 M
10/21/2024 $2.60 $2.54   (-2.31%) $2.60 $2.51 197,322 $570.23 M
10/18/2024 $2.57 $2.60   (1.17%) $2.61 $2.50 312,846 $583.70 M
10/17/2024 $2.81 $2.56   (-8.9%) $2.81 $2.54 559,325 $574.72 M
10/16/2024 $2.84 $2.81   (-1.06%) $2.89 $2.75 718,000 $630.85 M
10/15/2024 $2.65 $2.81   (6.04%) $2.85 $2.63 958,730 $630.85 M
10/14/2024 $2.68 $2.64   (-1.49%) $2.74 $2.62 331,719 $592.68 M
10/11/2024 $2.68 $2.70   (0.75%) $2.82 $2.67 446,400 $606.15 M
10/10/2024 $2.76 $2.70   (-2.17%) $2.84 $2.68 369,700 $606.15 M
10/09/2024 $2.60 $2.80   (7.69%) $2.85 $2.56 589,544 $628.60 M
10/08/2024 $2.56 $2.63   (2.73%) $2.65 $2.50 482,493 $590.44 M
10/07/2024 $2.52 $2.59   (2.78%) $2.62 $2.51 288,622 $581.46 M
10/04/2024 $2.39 $2.54   (6.28%) $2.56 $2.36 629,161 $570.23 M
10/03/2024 $2.34 $2.36   (0.85%) $2.39 $2.29 283,752 $529.82 M
10/02/2024 $2.36 $2.38   (0.85%) $2.43 $2.34 602,367 $534.31 M
10/01/2024 $2.45 $2.38   (-2.86%) $2.48 $2.32 660,191 $534.31 M
09/30/2024 $2.45 $2.45   (0%) $2.49 $2.38 522,800 $550.03 M
09/27/2024 $2.60 $2.47   (-5%) $2.65 $2.46 736,873 $554.52 M
09/26/2024 $2.48 $2.57   (3.63%) $2.60 $2.40 977,341 $576.97 M
09/25/2024 $2.47 $2.44   (-1.21%) $2.50 $2.42 313,577 $547.78 M
09/24/2024 $2.45 $2.46   (0.41%) $2.50 $2.44 472,424 $552.27 M
09/23/2024 $2.40 $2.41   (0.42%) $2.44 $2.34 452,900 $541.05 M
09/20/2024 $2.39 $2.37   (-0.84%) $2.48 $2.36 1.26 M $532.07 M
09/19/2024 $2.52 $2.42   (-3.97%) $2.56 $2.40 382,944 $543.29 M
09/18/2024 $2.52 $2.42   (-3.97%) $2.57 $2.42 598,012 $543.29 M
09/17/2024 $2.46 $2.50   (1.63%) $2.55 $2.40 1.01 M $561.25 M
09/16/2024 $2.51 $2.46   (-1.99%) $2.52 $2.38 558,815 $552.27 M
09/13/2024 $2.51 $2.51   (0%) $2.59 $2.48 623,122 $563.50 M
09/12/2024 $2.41 $2.53   (4.98%) $2.55 $2.38 536,800 $567.99 M
09/11/2024 $2.34 $2.44   (4.27%) $2.46 $2.32 456,611 $547.78 M
09/10/2024 $2.27 $2.38   (4.85%) $2.39 $2.19 472,429 $534.31 M
09/09/2024 $2.14 $2.27   (6.07%) $2.30 $2.14 615,345 $509.62 M
09/06/2024 $2.21 $2.11   (-4.52%) $2.26 $2.08 541,781 $473.70 M
09/05/2024 $2.26 $2.25   (-0.44%) $2.31 $2.21 400,845 $505.13 M
09/04/2024 $2.17 $2.24   (3.23%) $2.30 $2.17 594,536 $502.88 M
09/03/2024 $2.26 $2.21   (-2.21%) $2.29 $2.19 543,324 $496.15 M
08/30/2024 $2.32 $2.30   (-0.86%) $2.32 $2.22 729,922 $516.35 M
08/29/2024 $2.25 $2.29   (1.78%) $2.38 $2.25 411,900 $514.11 M
08/28/2024 $2.31 $2.25   (-2.6%) $2.33 $2.24 420,112 $505.13 M
08/27/2024 $2.35 $2.31   (-1.7%) $2.41 $2.30 317,942 $518.60 M
08/26/2024 $2.41 $2.39   (-0.83%) $2.44 $2.34 426,900 $536.56 M
08/23/2024 $2.26 $2.41   (6.64%) $2.45 $2.22 925,622 $541.05 M
08/22/2024 $2.39 $2.21   (-7.53%) $2.39 $2.21 535,700 $496.15 M
08/21/2024 $2.38 $2.38   (0%) $2.42 $2.32 502,525 $534.31 M
08/20/2024 $2.42 $2.37   (-2.07%) $2.49 $2.33 637,600 $532.07 M
08/19/2024 $2.43 $2.45   (0.82%) $2.50 $2.41 631,623 $550.03 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.