5 DAY PERFORMANCE
+2.64%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-28.06%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
-57.63%
Rackspace Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 734.21 K | $240.40 M |
| 01/06/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 936.09 K | $247.61 M |
| 01/05/2026 | $1.00 | $1.00 (0%) | $1.05 | $0.98 | 1.14 M | $240.40 M |
| 01/02/2026 | $0.98 | $0.97 (-0.85%) | $1.02 | $0.96 | 909.07 K | $234.22 M |
| 12/31/2025 | $0.99 | $0.97 (-1.92%) | $0.99 | $0.97 | 1.03 M | $233.40 M |
| 12/30/2025 | $0.98 | $0.99 (0.31%) | $1.01 | $0.97 | 841.39 K | $237.40 M |
| 12/29/2025 | $0.98 | $0.99 (1.17%) | $1.00 | $0.96 | 795.32 K | $237.61 M |
| 12/26/2025 | $0.99 | $0.99 (-0.49%) | $1.00 | $0.96 | 775.21 K | $236.82 M |
| 12/24/2025 | $1.01 | $0.99 (-2.01%) | $1.02 | $0.96 | 1.73 M | $237.92 M |
| 12/23/2025 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.00 | 2.11 M | $245.21 M |
| 12/22/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 826.94 K | $252.42 M |
| 12/19/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 1.21 M | $247.61 M |
| 12/18/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.03 | 615.53 K | $247.61 M |
| 12/17/2025 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.03 | 1.07 M | $250.02 M |
| 12/16/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 1.17 M | $257.23 M |
| 12/15/2025 | $1.12 | $1.06 (-5.36%) | $1.14 | $1.05 | 1.43 M | $254.82 M |
| 12/12/2025 | $1.13 | $1.13 (0%) | $1.20 | $1.12 | 1.14 M | $271.65 M |
| 12/11/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.08 | 1.49 M | $271.65 M |
| 12/10/2025 | $1.09 | $1.20 (10.09%) | $1.21 | $1.09 | 3.19 M | $288.48 M |
| 12/09/2025 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 1.51 M | $257.23 M |
| 12/08/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $0.99 | 1.45 M | $250.02 M |
| 12/05/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 545.27 K | $245.21 M |
| 12/04/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.01 | 923.03 K | $247.61 M |
| 12/03/2025 | $0.99 | $1.03 (3.64%) | $1.05 | $0.99 | 1.78 M | $247.61 M |
| 12/02/2025 | $1.01 | $0.99 (-1.6%) | $1.03 | $0.97 | 1.52 M | $238.91 M |
| 12/01/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 977.85 K | $245.21 M |
| 11/28/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.03 | 723.60 K | $254.82 M |
| 11/26/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.02 | 820.80 K | $247.61 M |
| 11/25/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $1.01 | 1.28 M | $250.02 M |
| 11/24/2025 | $1.06 | $1.01 (-4.72%) | $1.07 | $1.00 | 2.18 M | $242.80 M |
| 11/21/2025 | $1.00 | $1.06 (6%) | $1.07 | $1.00 | 994.31 K | $254.82 M |
| 11/20/2025 | $1.08 | $1.01 (-6.48%) | $1.10 | $1.00 | 1.33 M | $242.80 M |
| 11/19/2025 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.05 | 1.11 M | $252.42 M |
| 11/18/2025 | $1.11 | $1.11 (0%) | $1.13 | $1.07 | 1.04 M | $266.84 M |
| 11/17/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.11 | 849.55 K | $269.25 M |
| 11/14/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.11 | 819.20 K | $274.06 M |
| 11/13/2025 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.14 | 1.86 M | $276.46 M |
| 11/12/2025 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.17 | 986.90 K | $286.08 M |
| 11/11/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.16 | 968.20 K | $283.67 M |
| 11/10/2025 | $1.31 | $1.21 (-7.63%) | $1.32 | $1.20 | 763.64 K | $290.88 M |
| 11/07/2025 | $1.39 | $1.24 (-10.79%) | $1.39 | $1.19 | 2.23 M | $298.10 M |
| 11/06/2025 | $1.53 | $1.46 (-4.58%) | $1.54 | $1.45 | 646.10 K | $350.98 M |
| 11/05/2025 | $1.51 | $1.55 (2.65%) | $1.56 | $1.50 | 645.23 K | $372.62 M |
| 11/04/2025 | $1.54 | $1.50 (-2.6%) | $1.59 | $1.49 | 965.10 K | $360.60 M |
| 11/03/2025 | $1.61 | $1.57 (-2.48%) | $1.62 | $1.51 | 858.28 K | $377.43 M |
| 10/31/2025 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.54 | 1.42 M | $380.80 M |
| 10/30/2025 | $1.61 | $1.62 (0.62%) | $1.64 | $1.57 | 546.22 K | $385.56 M |
| 10/29/2025 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.57 | 921.30 K | $385.56 M |
| 10/28/2025 | $1.70 | $1.64 (-3.53%) | $1.70 | $1.62 | 643.70 K | $390.32 M |
| 10/27/2025 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.66 | 1.14 M | $406.98 M |
| 10/24/2025 | $1.86 | $1.76 (-5.38%) | $1.86 | $1.72 | 1.46 M | $418.88 M |
| 10/23/2025 | $1.50 | $1.83 (22%) | $1.86 | $1.49 | 5.30 M | $435.54 M |
| 10/22/2025 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.43 | 813.80 K | $354.62 M |
| 10/21/2025 | $1.50 | $1.51 (0.67%) | $1.55 | $1.47 | 561.60 K | $359.38 M |
| 10/20/2025 | $1.46 | $1.49 (2.05%) | $1.57 | $1.45 | 874.02 K | $354.62 M |
| 10/17/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.38 | 671.30 K | $337.96 M |
| 10/16/2025 | $1.52 | $1.47 (-3.29%) | $1.57 | $1.45 | 773.85 K | $349.86 M |
| 10/15/2025 | $1.49 | $1.52 (2.01%) | $1.55 | $1.45 | 1.36 M | $361.76 M |
| 10/14/2025 | $1.39 | $1.45 (4.32%) | $1.47 | $1.34 | 888.30 K | $345.10 M |
| 10/13/2025 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.33 | 570.60 K | $318.92 M |
| 10/10/2025 | $1.45 | $1.33 (-8.28%) | $1.48 | $1.33 | 1.02 M | $316.54 M |
| 10/09/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.44 | 449.53 K | $347.48 M |
| 10/08/2025 | $1.41 | $1.50 (6.38%) | $1.54 | $1.41 | 743.55 K | $357.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
