-
5 DAY PERFORMANCE
-19.14% -
1 MONTH PERFORMANCE
-5.77% -
3 MONTH PERFORMANCE
-0.41% -
6 MONTH PERFORMANCE
+15.57% -
YEAR-TO-DATE PERFORMANCE
+22.50% -
1 YEAR PERFORMANCE
+65.54%
Rackspace Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.41 | $2.46 (2.07%) | $2.52 | $2.35 | 713,628 | $556.94 M |
| 11/15/2024 | $2.67 | $2.42 (-9.36%) | $2.70 | $2.30 | 1.64 M | $547.89 M |
| 11/14/2024 | $3.08 | $2.66 (-13.64%) | $3.19 | $2.64 | 1.90 M | $602.22 M |
| 11/13/2024 | $2.88 | $3.03 (5.21%) | $3.41 | $2.86 | 4.34 M | $685.99 M |
| 11/12/2024 | $2.77 | $2.86 (3.25%) | $2.87 | $2.71 | 1.62 M | $647.50 M |
| 11/11/2024 | $2.81 | $2.79 (-0.71%) | $2.84 | $2.61 | 1.15 M | $631.66 M |
| 11/08/2024 | $2.87 | $2.76 (-3.83%) | $2.93 | $2.75 | 1.17 M | $619.62 M |
| 11/07/2024 | $2.63 | $2.87 (9.13%) | $2.90 | $2.63 | 1.04 M | $644.32 M |
| 11/06/2024 | $2.66 | $2.62 (-1.5%) | $2.72 | $2.54 | 1.16 M | $588.19 M |
| 11/05/2024 | $2.41 | $2.56 (6.22%) | $2.56 | $2.39 | 368,732 | $574.72 M |
| 11/04/2024 | $2.32 | $2.40 (3.45%) | $2.59 | $2.31 | 1.31 M | $538.80 M |
| 11/01/2024 | $2.39 | $2.33 (-2.51%) | $2.42 | $2.32 | 456,520 | $523.09 M |
| 10/31/2024 | $2.53 | $2.38 (-5.93%) | $2.56 | $2.37 | 672,124 | $534.31 M |
| 10/30/2024 | $2.53 | $2.56 (1.19%) | $2.71 | $2.52 | 1.15 M | $574.72 M |
| 10/29/2024 | $2.58 | $2.53 (-1.94%) | $2.58 | $2.51 | 280,120 | $567.99 M |
| 10/28/2024 | $2.51 | $2.56 (1.99%) | $2.62 | $2.50 | 468,209 | $574.72 M |
| 10/25/2024 | $2.52 | $2.49 (-1.19%) | $2.58 | $2.47 | 274,693 | $559.01 M |
| 10/24/2024 | $2.53 | $2.52 (-0.4%) | $2.53 | $2.45 | 203,717 | $565.74 M |
| 10/23/2024 | $2.51 | $2.49 (-0.8%) | $2.57 | $2.46 | 289,278 | $559.01 M |
| 10/22/2024 | $2.53 | $2.51 (-0.79%) | $2.55 | $2.50 | 217,567 | $563.50 M |
| 10/21/2024 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.51 | 197,322 | $570.23 M |
| 10/18/2024 | $2.57 | $2.60 (1.17%) | $2.61 | $2.50 | 312,846 | $583.70 M |
| 10/17/2024 | $2.81 | $2.56 (-8.9%) | $2.81 | $2.54 | 559,325 | $574.72 M |
| 10/16/2024 | $2.84 | $2.81 (-1.06%) | $2.89 | $2.75 | 718,000 | $630.85 M |
| 10/15/2024 | $2.65 | $2.81 (6.04%) | $2.85 | $2.63 | 958,730 | $630.85 M |
| 10/14/2024 | $2.68 | $2.64 (-1.49%) | $2.74 | $2.62 | 331,719 | $592.68 M |
| 10/11/2024 | $2.68 | $2.70 (0.75%) | $2.82 | $2.67 | 446,400 | $606.15 M |
| 10/10/2024 | $2.76 | $2.70 (-2.17%) | $2.84 | $2.68 | 369,700 | $606.15 M |
| 10/09/2024 | $2.60 | $2.80 (7.69%) | $2.85 | $2.56 | 589,544 | $628.60 M |
| 10/08/2024 | $2.56 | $2.63 (2.73%) | $2.65 | $2.50 | 482,493 | $590.44 M |
| 10/07/2024 | $2.52 | $2.59 (2.78%) | $2.62 | $2.51 | 288,622 | $581.46 M |
| 10/04/2024 | $2.39 | $2.54 (6.28%) | $2.56 | $2.36 | 629,161 | $570.23 M |
| 10/03/2024 | $2.34 | $2.36 (0.85%) | $2.39 | $2.29 | 283,752 | $529.82 M |
| 10/02/2024 | $2.36 | $2.38 (0.85%) | $2.43 | $2.34 | 602,367 | $534.31 M |
| 10/01/2024 | $2.45 | $2.38 (-2.86%) | $2.48 | $2.32 | 660,191 | $534.31 M |
| 09/30/2024 | $2.45 | $2.45 (0%) | $2.49 | $2.38 | 522,800 | $550.03 M |
| 09/27/2024 | $2.60 | $2.47 (-5%) | $2.65 | $2.46 | 736,873 | $554.52 M |
| 09/26/2024 | $2.48 | $2.57 (3.63%) | $2.60 | $2.40 | 977,341 | $576.97 M |
| 09/25/2024 | $2.47 | $2.44 (-1.21%) | $2.50 | $2.42 | 313,577 | $547.78 M |
| 09/24/2024 | $2.45 | $2.46 (0.41%) | $2.50 | $2.44 | 472,424 | $552.27 M |
| 09/23/2024 | $2.40 | $2.41 (0.42%) | $2.44 | $2.34 | 452,900 | $541.05 M |
| 09/20/2024 | $2.39 | $2.37 (-0.84%) | $2.48 | $2.36 | 1.26 M | $532.07 M |
| 09/19/2024 | $2.52 | $2.42 (-3.97%) | $2.56 | $2.40 | 382,944 | $543.29 M |
| 09/18/2024 | $2.52 | $2.42 (-3.97%) | $2.57 | $2.42 | 598,012 | $543.29 M |
| 09/17/2024 | $2.46 | $2.50 (1.63%) | $2.55 | $2.40 | 1.01 M | $561.25 M |
| 09/16/2024 | $2.51 | $2.46 (-1.99%) | $2.52 | $2.38 | 558,815 | $552.27 M |
| 09/13/2024 | $2.51 | $2.51 (0%) | $2.59 | $2.48 | 623,122 | $563.50 M |
| 09/12/2024 | $2.41 | $2.53 (4.98%) | $2.55 | $2.38 | 536,800 | $567.99 M |
| 09/11/2024 | $2.34 | $2.44 (4.27%) | $2.46 | $2.32 | 456,611 | $547.78 M |
| 09/10/2024 | $2.27 | $2.38 (4.85%) | $2.39 | $2.19 | 472,429 | $534.31 M |
| 09/09/2024 | $2.14 | $2.27 (6.07%) | $2.30 | $2.14 | 615,345 | $509.62 M |
| 09/06/2024 | $2.21 | $2.11 (-4.52%) | $2.26 | $2.08 | 541,781 | $473.70 M |
| 09/05/2024 | $2.26 | $2.25 (-0.44%) | $2.31 | $2.21 | 400,845 | $505.13 M |
| 09/04/2024 | $2.17 | $2.24 (3.23%) | $2.30 | $2.17 | 594,536 | $502.88 M |
| 09/03/2024 | $2.26 | $2.21 (-2.21%) | $2.29 | $2.19 | 543,324 | $496.15 M |
| 08/30/2024 | $2.32 | $2.30 (-0.86%) | $2.32 | $2.22 | 729,922 | $516.35 M |
| 08/29/2024 | $2.25 | $2.29 (1.78%) | $2.38 | $2.25 | 411,900 | $514.11 M |
| 08/28/2024 | $2.31 | $2.25 (-2.6%) | $2.33 | $2.24 | 420,112 | $505.13 M |
| 08/27/2024 | $2.35 | $2.31 (-1.7%) | $2.41 | $2.30 | 317,942 | $518.60 M |
| 08/26/2024 | $2.41 | $2.39 (-0.83%) | $2.44 | $2.34 | 426,900 | $536.56 M |
| 08/23/2024 | $2.26 | $2.41 (6.64%) | $2.45 | $2.22 | 925,622 | $541.05 M |
| 08/22/2024 | $2.39 | $2.21 (-7.53%) | $2.39 | $2.21 | 535,700 | $496.15 M |
| 08/21/2024 | $2.38 | $2.38 (0%) | $2.42 | $2.32 | 502,525 | $534.31 M |
| 08/20/2024 | $2.42 | $2.37 (-2.07%) | $2.49 | $2.33 | 637,600 | $532.07 M |
| 08/19/2024 | $2.43 | $2.45 (0.82%) | $2.50 | $2.41 | 631,623 | $550.03 M |