5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
-15.71%
3 MONTH PERFORMANCE
-51.04%
6 MONTH PERFORMANCE
-54.26%
YEAR-TO-DATE PERFORMANCE
-46.61%
1 YEAR PERFORMANCE
-44.34%
Rackspace Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $1.05 | $1.18 (12.38%) | $1.18 | $1.02 | 1.06 M | $273.64 M |
| 06/03/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 1.29 M | $238.86 M |
| 06/02/2025 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.00 | 3.10 M | $238.86 M |
| 05/30/2025 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.12 | 1.25 M | $264.37 M |
| 05/29/2025 | $1.13 | $1.16 (2.65%) | $1.22 | $1.12 | 959.30 K | $269.00 M |
| 05/28/2025 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.11 | 648.03 K | $259.73 M |
| 05/27/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.11 | 826.05 K | $264.37 M |
| 05/23/2025 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.06 | 961.31 K | $257.41 M |
| 05/22/2025 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.12 | 590.80 K | $264.37 M |
| 05/21/2025 | $1.18 | $1.13 (-4.24%) | $1.22 | $1.11 | 1.03 M | $262.05 M |
| 05/20/2025 | $1.21 | $1.20 (-0.83%) | $1.25 | $1.16 | 1.14 M | $278.28 M |
| 05/19/2025 | $1.22 | $1.24 (1.64%) | $1.26 | $1.18 | 564.42 K | $287.56 M |
| 05/16/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.23 | 698.00 K | $287.56 M |
| 05/15/2025 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.23 | 389.80 K | $292.19 M |
| 05/14/2025 | $1.27 | $1.28 (0.79%) | $1.37 | $1.25 | 1.17 M | $296.83 M |
| 05/13/2025 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.22 | 1.04 M | $294.51 M |
| 05/12/2025 | $1.32 | $1.30 (-1.52%) | $1.40 | $1.27 | 1.42 M | $301.47 M |
| 05/09/2025 | $1.47 | $1.25 (-14.97%) | $1.52 | $1.25 | 1.63 M | $285.13 M |
| 05/08/2025 | $1.46 | $1.44 (-1.37%) | $1.54 | $1.43 | 1.07 M | $328.46 M |
| 05/07/2025 | $1.41 | $1.43 (1.42%) | $1.49 | $1.38 | 1.06 M | $326.18 M |
| 05/06/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.37 | 376.24 K | $314.78 M |
| 05/05/2025 | $1.40 | $1.40 (0%) | $1.45 | $1.38 | 529.22 K | $319.34 M |
| 05/02/2025 | $1.39 | $1.41 (1.44%) | $1.43 | $1.37 | 634.01 K | $321.62 M |
| 05/01/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.34 | 487.62 K | $314.78 M |
| 04/30/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.30 | 457.43 K | $310.22 M |
| 04/29/2025 | $1.35 | $1.39 (2.96%) | $1.40 | $1.34 | 560.04 K | $317.06 M |
| 04/28/2025 | $1.41 | $1.36 (-3.55%) | $1.42 | $1.32 | 644.90 K | $310.22 M |
| 04/25/2025 | $1.37 | $1.38 (0.73%) | $1.38 | $1.28 | 582.27 K | $314.78 M |
| 04/24/2025 | $1.38 | $1.39 (0.72%) | $1.40 | $1.35 | 650.62 K | $317.06 M |
| 04/23/2025 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.35 | 737.14 K | $314.78 M |
| 04/22/2025 | $1.31 | $1.34 (2.29%) | $1.37 | $1.28 | 846.30 K | $305.65 M |
| 04/21/2025 | $1.30 | $1.27 (-2.31%) | $1.35 | $1.25 | 285.13 K | $289.69 M |
| 04/17/2025 | $1.28 | $1.32 (3.13%) | $1.33 | $1.25 | 792.80 K | $301.09 M |
| 04/16/2025 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.24 | 827.50 K | $291.97 M |
| 04/15/2025 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.29 | 1.02 M | $301.09 M |
| 04/14/2025 | $1.39 | $1.34 (-3.6%) | $1.42 | $1.33 | 748.96 K | $305.65 M |
| 04/11/2025 | $1.33 | $1.37 (3.01%) | $1.40 | $1.33 | 931.11 K | $312.50 M |
| 04/10/2025 | $1.45 | $1.34 (-7.59%) | $1.45 | $1.30 | 816.26 K | $305.65 M |
| 04/09/2025 | $1.37 | $1.46 (6.57%) | $1.51 | $1.30 | 1.74 M | $333.03 M |
| 04/08/2025 | $1.46 | $1.35 (-7.53%) | $1.51 | $1.33 | 918.37 K | $307.94 M |
| 04/07/2025 | $1.39 | $1.42 (2.16%) | $1.51 | $1.34 | 862.77 K | $323.90 M |
| 04/04/2025 | $1.50 | $1.45 (-3.33%) | $1.55 | $1.37 | 968.12 K | $330.75 M |
| 04/03/2025 | $1.64 | $1.55 (-5.49%) | $1.65 | $1.55 | 873.33 K | $353.56 M |
| 04/02/2025 | $1.64 | $1.73 (5.49%) | $1.77 | $1.63 | 823.36 K | $394.61 M |
| 04/01/2025 | $1.69 | $1.67 (-1.18%) | $1.73 | $1.63 | 606.24 K | $380.93 M |
| 03/31/2025 | $1.64 | $1.69 (3.05%) | $1.74 | $1.56 | 1.06 M | $385.49 M |
| 03/28/2025 | $1.75 | $1.65 (-5.71%) | $1.76 | $1.62 | 703.30 K | $376.37 M |
| 03/27/2025 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.73 | 640.30 K | $399.18 M |
| 03/26/2025 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.70 | 778.17 K | $401.46 M |
| 03/25/2025 | $1.90 | $1.78 (-6.32%) | $1.92 | $1.76 | 860.01 K | $406.02 M |
| 03/24/2025 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.86 | 666.70 K | $431.11 M |
| 03/21/2025 | $1.82 | $1.87 (2.75%) | $1.89 | $1.79 | 715.47 K | $426.55 M |
| 03/20/2025 | $1.79 | $1.87 (4.47%) | $1.90 | $1.78 | 894.34 K | $426.55 M |
| 03/19/2025 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.75 | 3.82 M | $426.55 M |
| 03/18/2025 | $1.95 | $1.85 (-5.13%) | $1.99 | $1.83 | 1.42 M | $421.99 M |
| 03/17/2025 | $2.09 | $1.95 (-6.7%) | $2.15 | $1.94 | 1.68 M | $444.80 M |
| 03/14/2025 | $2.07 | $2.10 (1.45%) | $2.13 | $2.04 | 400.38 K | $479.01 M |
| 03/13/2025 | $2.09 | $2.02 (-3.35%) | $2.11 | $1.99 | 595.10 K | $460.76 M |
| 03/12/2025 | $2.00 | $2.09 (4.5%) | $2.15 | $2.00 | 674.20 K | $476.73 M |
| 03/11/2025 | $2.06 | $1.97 (-4.37%) | $2.09 | $1.91 | 1.25 M | $449.36 M |
| 03/10/2025 | $2.14 | $2.06 (-3.74%) | $2.16 | $2.02 | 1.01 M | $469.89 M |
| 03/07/2025 | $2.22 | $2.19 (-1.35%) | $2.27 | $2.06 | 1.02 M | $499.54 M |
| 03/06/2025 | $2.34 | $2.22 (-5.13%) | $2.37 | $2.21 | 969.73 K | $506.38 M |
| 03/05/2025 | $2.39 | $2.41 (0.84%) | $2.43 | $2.33 | 556.35 K | $549.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
