Rackspace Technology, Inc. (RXT) Charts

$1.18

$0.15 (14.56%)
Last update: 04:00 PM EST
Day's range
$1.02
Day's range
$1.18

5 DAY PERFORMANCE

+3.51%

1 MONTH PERFORMANCE

-15.71%

3 MONTH PERFORMANCE

-51.04%

6 MONTH PERFORMANCE

-54.26%

YEAR-TO-DATE PERFORMANCE

-46.61%

1 YEAR PERFORMANCE

-44.34%

Rackspace Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $1.05 $1.18 (12.38%) $1.18 $1.02 1.06 M $273.64 M
06/03/2025 $1.05 $1.03 (-1.9%) $1.05 $1.01 1.29 M $238.86 M
06/02/2025 $1.09 $1.03 (-5.5%) $1.10 $1.00 3.10 M $238.86 M
05/30/2025 $1.16 $1.14 (-1.72%) $1.20 $1.12 1.25 M $264.37 M
05/29/2025 $1.13 $1.16 (2.65%) $1.22 $1.12 959.30 K $269.00 M
05/28/2025 $1.13 $1.12 (-0.88%) $1.16 $1.11 648.03 K $259.73 M
05/27/2025 $1.18 $1.14 (-3.39%) $1.19 $1.11 826.05 K $264.37 M
05/23/2025 $1.12 $1.11 (-0.89%) $1.12 $1.06 961.31 K $257.41 M
05/22/2025 $1.15 $1.14 (-0.87%) $1.19 $1.12 590.80 K $264.37 M
05/21/2025 $1.18 $1.13 (-4.24%) $1.22 $1.11 1.03 M $262.05 M
05/20/2025 $1.21 $1.20 (-0.83%) $1.25 $1.16 1.14 M $278.28 M
05/19/2025 $1.22 $1.24 (1.64%) $1.26 $1.18 564.42 K $287.56 M
05/16/2025 $1.25 $1.24 (-0.8%) $1.28 $1.23 698.00 K $287.56 M
05/15/2025 $1.30 $1.26 (-3.08%) $1.30 $1.23 389.80 K $292.19 M
05/14/2025 $1.27 $1.28 (0.79%) $1.37 $1.25 1.17 M $296.83 M
05/13/2025 $1.29 $1.27 (-1.55%) $1.30 $1.22 1.04 M $294.51 M
05/12/2025 $1.32 $1.30 (-1.52%) $1.40 $1.27 1.42 M $301.47 M
05/09/2025 $1.47 $1.25 (-14.97%) $1.52 $1.25 1.63 M $285.13 M
05/08/2025 $1.46 $1.44 (-1.37%) $1.54 $1.43 1.07 M $328.46 M
05/07/2025 $1.41 $1.43 (1.42%) $1.49 $1.38 1.06 M $326.18 M
05/06/2025 $1.39 $1.38 (-0.72%) $1.41 $1.37 376.24 K $314.78 M
05/05/2025 $1.40 $1.40 (0%) $1.45 $1.38 529.22 K $319.34 M
05/02/2025 $1.39 $1.41 (1.44%) $1.43 $1.37 634.01 K $321.62 M
05/01/2025 $1.37 $1.38 (0.73%) $1.40 $1.34 487.62 K $314.78 M
04/30/2025 $1.37 $1.36 (-0.73%) $1.38 $1.30 457.43 K $310.22 M
04/29/2025 $1.35 $1.39 (2.96%) $1.40 $1.34 560.04 K $317.06 M
04/28/2025 $1.41 $1.36 (-3.55%) $1.42 $1.32 644.90 K $310.22 M
04/25/2025 $1.37 $1.38 (0.73%) $1.38 $1.28 582.27 K $314.78 M
04/24/2025 $1.38 $1.39 (0.72%) $1.40 $1.35 650.62 K $317.06 M
04/23/2025 $1.41 $1.38 (-2.13%) $1.44 $1.35 737.14 K $314.78 M
04/22/2025 $1.31 $1.34 (2.29%) $1.37 $1.28 846.30 K $305.65 M
04/21/2025 $1.30 $1.27 (-2.31%) $1.35 $1.25 285.13 K $289.69 M
04/17/2025 $1.28 $1.32 (3.13%) $1.33 $1.25 792.80 K $301.09 M
04/16/2025 $1.29 $1.28 (-0.78%) $1.30 $1.24 827.50 K $291.97 M
04/15/2025 $1.34 $1.32 (-1.49%) $1.37 $1.29 1.02 M $301.09 M
04/14/2025 $1.39 $1.34 (-3.6%) $1.42 $1.33 748.96 K $305.65 M
04/11/2025 $1.33 $1.37 (3.01%) $1.40 $1.33 931.11 K $312.50 M
04/10/2025 $1.45 $1.34 (-7.59%) $1.45 $1.30 816.26 K $305.65 M
04/09/2025 $1.37 $1.46 (6.57%) $1.51 $1.30 1.74 M $333.03 M
04/08/2025 $1.46 $1.35 (-7.53%) $1.51 $1.33 918.37 K $307.94 M
04/07/2025 $1.39 $1.42 (2.16%) $1.51 $1.34 862.77 K $323.90 M
04/04/2025 $1.50 $1.45 (-3.33%) $1.55 $1.37 968.12 K $330.75 M
04/03/2025 $1.64 $1.55 (-5.49%) $1.65 $1.55 873.33 K $353.56 M
04/02/2025 $1.64 $1.73 (5.49%) $1.77 $1.63 823.36 K $394.61 M
04/01/2025 $1.69 $1.67 (-1.18%) $1.73 $1.63 606.24 K $380.93 M
03/31/2025 $1.64 $1.69 (3.05%) $1.74 $1.56 1.06 M $385.49 M
03/28/2025 $1.75 $1.65 (-5.71%) $1.76 $1.62 703.30 K $376.37 M
03/27/2025 $1.78 $1.75 (-1.69%) $1.80 $1.73 640.30 K $399.18 M
03/26/2025 $1.77 $1.76 (-0.56%) $1.80 $1.70 778.17 K $401.46 M
03/25/2025 $1.90 $1.78 (-6.32%) $1.92 $1.76 860.01 K $406.02 M
03/24/2025 $1.90 $1.89 (-0.53%) $1.93 $1.86 666.70 K $431.11 M
03/21/2025 $1.82 $1.87 (2.75%) $1.89 $1.79 715.47 K $426.55 M
03/20/2025 $1.79 $1.87 (4.47%) $1.90 $1.78 894.34 K $426.55 M
03/19/2025 $1.89 $1.87 (-1.06%) $1.89 $1.75 3.82 M $426.55 M
03/18/2025 $1.95 $1.85 (-5.13%) $1.99 $1.83 1.42 M $421.99 M
03/17/2025 $2.09 $1.95 (-6.7%) $2.15 $1.94 1.68 M $444.80 M
03/14/2025 $2.07 $2.10 (1.45%) $2.13 $2.04 400.38 K $479.01 M
03/13/2025 $2.09 $2.02 (-3.35%) $2.11 $1.99 595.10 K $460.76 M
03/12/2025 $2.00 $2.09 (4.5%) $2.15 $2.00 674.20 K $476.73 M
03/11/2025 $2.06 $1.97 (-4.37%) $2.09 $1.91 1.25 M $449.36 M
03/10/2025 $2.14 $2.06 (-3.74%) $2.16 $2.02 1.01 M $469.89 M
03/07/2025 $2.22 $2.19 (-1.35%) $2.27 $2.06 1.02 M $499.54 M
03/06/2025 $2.34 $2.22 (-5.13%) $2.37 $2.21 969.73 K $506.38 M
03/05/2025 $2.39 $2.41 (0.84%) $2.43 $2.33 556.35 K $549.72 M