-
5 DAY PERFORMANCE
+0.62% -
1 MONTH PERFORMANCE
-9.86% -
3 MONTH PERFORMANCE
-16.57% -
6 MONTH PERFORMANCE
-26.63% -
YEAR-TO-DATE PERFORMANCE
+12.43% -
1 YEAR PERFORMANCE
+58.89%
RxSight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $44.99 | $45.33 (0.74%) | $45.51 | $44.99 | 11,329 | |
| 11/21/2024 | $44.94 | $45.05 (0.24%) | $45.85 | $44.63 | 242,389 | $1.79 B |
| 11/20/2024 | $45.08 | $44.81 (-0.6%) | $45.09 | $43.98 | 291,813 | $1.78 B |
| 11/19/2024 | $44.64 | $45.12 (1.08%) | $45.47 | $44.20 | 508,835 | $1.80 B |
| 11/18/2024 | $45.00 | $44.66 (-0.76%) | $45.98 | $44.12 | 482,517 | $1.78 B |
| 11/15/2024 | $44.92 | $45.05 (0.29%) | $46.81 | $44.55 | 669,000 | $1.79 B |
| 11/14/2024 | $44.19 | $44.16 (-0.07%) | $45.45 | $43.85 | 1.11 M | $1.76 B |
| 11/13/2024 | $45.55 | $44.65 (-1.98%) | $45.60 | $44.23 | 538,759 | $1.78 B |
| 11/12/2024 | $46.06 | $45.46 (-1.3%) | $46.43 | $44.56 | 714,720 | $1.81 B |
| 11/11/2024 | $48.34 | $46.33 (-4.16%) | $48.57 | $45.37 | 867,700 | $1.84 B |
| 11/08/2024 | $47.03 | $48.01 (2.08%) | $49.25 | $42.55 | 2.84 M | $1.91 B |
| 11/07/2024 | $55.00 | $50.85 (-7.55%) | $55.57 | $50.03 | 1.31 M | $2.02 B |
| 11/06/2024 | $54.87 | $54.73 (-0.26%) | $55.22 | $53.16 | 865,200 | $2.18 B |
| 11/05/2024 | $50.99 | $51.73 (1.45%) | $52.13 | $50.99 | 416,728 | $2.06 B |
| 11/04/2024 | $50.67 | $51.25 (1.14%) | $53.00 | $50.67 | 571,700 | $2.04 B |
| 11/01/2024 | $51.20 | $51.10 (-0.2%) | $53.46 | $50.67 | 505,700 | $1.97 B |
| 10/31/2024 | $50.64 | $50.66 (0.04%) | $50.99 | $49.67 | 259,800 | $1.95 B |
| 10/30/2024 | $52.18 | $51.21 (-1.86%) | $52.50 | $51.16 | 272,000 | $1.97 B |
| 10/29/2024 | $53.16 | $52.16 (-1.88%) | $53.16 | $51.59 | 585,194 | $2.01 B |
| 10/28/2024 | $51.07 | $50.25 (-1.61%) | $51.48 | $49.83 | 324,504 | $1.93 B |
| 10/25/2024 | $50.07 | $50.38 (0.62%) | $50.61 | $49.42 | 227,412 | $1.94 B |
| 10/24/2024 | $48.85 | $49.57 (1.47%) | $50.24 | $48.85 | 237,115 | $1.91 B |
| 10/23/2024 | $49.87 | $48.51 (-2.73%) | $50.05 | $47.68 | 506,937 | $1.87 B |
| 10/22/2024 | $50.00 | $50.29 (0.58%) | $50.32 | $49.45 | 231,847 | $1.93 B |
| 10/21/2024 | $50.22 | $50.52 (0.6%) | $50.67 | $49.57 | 216,400 | $1.94 B |
| 10/18/2024 | $50.18 | $50.47 (0.58%) | $51.71 | $49.50 | 363,914 | $1.94 B |
| 10/17/2024 | $50.17 | $50.03 (-0.28%) | $50.76 | $49.60 | 259,903 | $1.92 B |
| 10/16/2024 | $49.85 | $50.66 (1.62%) | $50.86 | $49.59 | 228,745 | $1.95 B |
| 10/15/2024 | $50.29 | $49.61 (-1.35%) | $50.57 | $48.96 | 211,300 | $1.91 B |
| 10/14/2024 | $50.64 | $50.26 (-0.75%) | $51.32 | $49.83 | 186,330 | $1.93 B |
| 10/11/2024 | $49.73 | $50.20 (0.95%) | $50.82 | $49.73 | 299,833 | $1.93 B |
| 10/10/2024 | $48.64 | $49.90 (2.59%) | $50.32 | $48.37 | 289,002 | $1.92 B |
| 10/09/2024 | $49.44 | $49.34 (-0.2%) | $50.56 | $49.01 | 328,600 | $1.90 B |
| 10/08/2024 | $48.68 | $49.25 (1.17%) | $49.58 | $48.02 | 386,725 | $1.89 B |
| 10/07/2024 | $48.72 | $48.24 (-0.99%) | $49.01 | $47.87 | 428,900 | $1.86 B |
| 10/04/2024 | $48.65 | $48.90 (0.51%) | $49.33 | $47.39 | 467,514 | $1.88 B |
| 10/03/2024 | $47.49 | $47.85 (0.76%) | $49.09 | $46.95 | 412,631 | $1.84 B |
| 10/02/2024 | $46.69 | $47.56 (1.86%) | $48.17 | $46.52 | 243,100 | $1.83 B |
| 10/01/2024 | $49.45 | $47.15 (-4.65%) | $49.51 | $47.15 | 442,100 | $1.81 B |
| 09/30/2024 | $48.53 | $49.43 (1.85%) | $49.89 | $47.74 | 436,600 | $1.90 B |
| 09/27/2024 | $48.94 | $48.54 (-0.82%) | $49.74 | $48.25 | 258,500 | $1.87 B |
| 09/26/2024 | $49.53 | $48.90 (-1.27%) | $50.00 | $48.66 | 392,600 | $1.88 B |
| 09/25/2024 | $48.87 | $48.92 (0.1%) | $49.71 | $48.25 | 463,300 | $1.88 B |
| 09/24/2024 | $51.33 | $48.89 (-4.75%) | $51.88 | $48.70 | 774,800 | $1.88 B |
| 09/23/2024 | $53.24 | $51.56 (-3.16%) | $53.62 | $51.47 | 328,200 | $1.98 B |
| 09/20/2024 | $53.58 | $52.98 (-1.12%) | $53.67 | $52.77 | 1.36 M | $2.04 B |
| 09/19/2024 | $55.58 | $53.57 (-3.62%) | $56.33 | $52.48 | 456,233 | $2.06 B |
| 09/18/2024 | $55.75 | $54.16 (-2.85%) | $56.42 | $54.06 | 508,845 | $2.08 B |
| 09/17/2024 | $55.96 | $56.14 (0.32%) | $57.53 | $55.45 | 344,828 | $2.16 B |
| 09/16/2024 | $54.96 | $55.54 (1.06%) | $55.66 | $54.54 | 337,708 | $2.14 B |
| 09/13/2024 | $54.83 | $54.96 (0.24%) | $55.85 | $54.83 | 378,222 | $2.11 B |
| 09/12/2024 | $54.71 | $54.54 (-0.31%) | $55.66 | $54.27 | 339,600 | $2.10 B |
| 09/11/2024 | $53.18 | $54.54 (2.56%) | $55.29 | $53.05 | 608,202 | $2.10 B |
| 09/10/2024 | $53.71 | $53.46 (-0.47%) | $53.91 | $52.64 | 362,500 | $2.06 B |
| 09/09/2024 | $53.00 | $53.55 (1.04%) | $54.66 | $53.00 | 425,832 | $2.06 B |
| 09/06/2024 | $53.31 | $52.95 (-0.68%) | $53.51 | $50.76 | 375,630 | $2.04 B |
| 09/05/2024 | $54.00 | $53.50 (-0.93%) | $54.24 | $52.39 | 360,600 | $2.06 B |
| 09/04/2024 | $52.75 | $53.88 (2.14%) | $55.15 | $51.76 | 384,340 | $2.07 B |
| 09/03/2024 | $56.30 | $53.19 (-5.52%) | $57.26 | $52.75 | 457,213 | $2.05 B |
| 08/30/2024 | $56.06 | $56.39 (0.59%) | $56.93 | $55.12 | 426,702 | $2.17 B |
| 08/29/2024 | $55.00 | $55.47 (0.85%) | $56.52 | $54.93 | 235,400 | $2.13 B |
| 08/28/2024 | $56.52 | $54.44 (-3.68%) | $56.63 | $53.88 | 321,907 | $2.09 B |
| 08/27/2024 | $55.42 | $56.56 (2.06%) | $57.38 | $55.42 | 284,115 | $2.18 B |
| 08/26/2024 | $58.23 | $55.86 (-4.07%) | $58.23 | $55.70 | 324,317 | $2.15 B |
| 08/23/2024 | $54.00 | $56.45 (4.54%) | $56.68 | $54.00 | 376,056 | $2.17 B |
| 08/22/2024 | $53.95 | $54.33 (0.7%) | $55.24 | $53.69 | 388,400 | $2.09 B |