5 DAY PERFORMANCE
-6.31%
1 MONTH PERFORMANCE
-17.42%
3 MONTH PERFORMANCE
+3.73%
6 MONTH PERFORMANCE
+11.65%
YEAR-TO-DATE PERFORMANCE
-14.49%
1 YEAR PERFORMANCE
-72.88%
RxSight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $9.14 | $8.91 (-2.52%) | $9.34 | $8.86 | 681.20 K | $365.00 M |
| 01/28/2026 | $9.23 | $9.11 (-1.3%) | $9.43 | $9.08 | 590.89 K | $373.19 M |
| 01/27/2026 | $9.53 | $9.22 (-3.25%) | $9.61 | $9.19 | 492.48 K | $377.70 M |
| 01/26/2026 | $9.53 | $9.55 (0.21%) | $9.85 | $9.40 | 410.90 K | $391.22 M |
| 01/23/2026 | $9.81 | $9.51 (-3.06%) | $9.98 | $9.42 | 723.73 K | $389.58 M |
| 01/22/2026 | $9.88 | $9.86 (-0.2%) | $10.05 | $9.45 | 1.20 M | $403.92 M |
| 01/21/2026 | $9.77 | $9.95 (1.84%) | $10.16 | $9.56 | 1.84 M | $407.60 M |
| 01/20/2026 | $9.79 | $9.66 (-1.33%) | $9.87 | $9.47 | 794.20 K | $395.72 M |
| 01/16/2026 | $9.81 | $9.81 (0%) | $10.16 | $9.61 | 776.54 K | $401.87 M |
| 01/15/2026 | $9.63 | $9.79 (1.66%) | $9.91 | $9.50 | 651.94 K | $401.05 M |
| 01/14/2026 | $10.00 | $9.67 (-3.3%) | $10.00 | $9.47 | 815.04 K | $396.13 M |
| 01/13/2026 | $10.09 | $10.11 (0.2%) | $10.22 | $9.43 | 774.10 K | $414.16 M |
| 01/12/2026 | $10.30 | $10.09 (-2.04%) | $10.96 | $9.74 | 1.56 M | $413.34 M |
| 01/09/2026 | $9.62 | $8.84 (-8.11%) | $9.63 | $8.64 | 3.43 M | $360.18 M |
| 01/08/2026 | $9.62 | $9.57 (-0.52%) | $9.79 | $9.52 | 552.23 K | $389.92 M |
| 01/07/2026 | $10.00 | $9.62 (-3.8%) | $10.00 | $9.58 | 748.10 K | $391.96 M |
| 01/06/2026 | $10.40 | $9.99 (-3.94%) | $10.51 | $9.70 | 1.00 M | $407.03 M |
| 01/05/2026 | $10.44 | $10.46 (0.19%) | $10.63 | $10.28 | 629.34 K | $426.18 M |
| 01/02/2026 | $10.59 | $10.38 (-1.98%) | $10.85 | $10.22 | 466.80 K | $422.92 M |
| 12/31/2025 | $10.76 | $10.42 (-3.16%) | $10.85 | $10.41 | 814.32 K | $424.55 M |
| 12/30/2025 | $10.72 | $10.79 (0.65%) | $10.86 | $10.50 | 508.70 K | $439.63 M |
| 12/29/2025 | $10.90 | $10.75 (-1.38%) | $11.04 | $10.67 | 386.20 K | $438.00 M |
| 12/26/2025 | $11.46 | $10.93 (-4.62%) | $11.52 | $10.91 | 584.50 K | $445.33 M |
| 12/24/2025 | $11.03 | $11.46 (3.9%) | $11.59 | $10.91 | 484.05 K | $466.92 M |
| 12/23/2025 | $11.29 | $11.01 (-2.48%) | $11.60 | $10.46 | 1.30 M | $448.59 M |
| 12/22/2025 | $12.03 | $12.23 (1.66%) | $12.42 | $11.96 | 576.50 K | $498.30 M |
| 12/19/2025 | $12.33 | $12.03 (-2.43%) | $12.55 | $11.98 | 992.70 K | $490.15 M |
| 12/18/2025 | $12.85 | $12.31 (-4.2%) | $12.90 | $12.21 | 787.50 K | $501.56 M |
| 12/17/2025 | $12.72 | $12.60 (-0.94%) | $13.14 | $12.28 | 949.94 K | $513.37 M |
| 12/16/2025 | $12.52 | $12.76 (1.92%) | $12.95 | $12.07 | 541.00 K | $519.89 M |
| 12/15/2025 | $12.66 | $12.52 (-1.11%) | $12.86 | $12.29 | 541.81 K | $510.11 M |
| 12/12/2025 | $13.00 | $12.62 (-2.92%) | $13.00 | $12.60 | 587.57 K | $514.19 M |
| 12/11/2025 | $12.56 | $13.09 (4.22%) | $13.22 | $12.53 | 1.03 M | $533.34 M |
| 12/10/2025 | $12.39 | $12.59 (1.61%) | $12.74 | $11.84 | 729.71 K | $512.96 M |
| 12/09/2025 | $12.55 | $12.48 (-0.56%) | $12.75 | $12.40 | 785.40 K | $508.48 M |
| 12/08/2025 | $12.70 | $12.56 (-1.1%) | $12.84 | $12.32 | 1.05 M | $511.74 M |
| 12/05/2025 | $12.53 | $12.63 (0.8%) | $13.16 | $12.47 | 797.60 K | $514.59 M |
| 12/04/2025 | $11.73 | $12.49 (6.48%) | $12.53 | $11.73 | 502.54 K | $508.89 M |
| 12/03/2025 | $11.75 | $11.86 (0.94%) | $12.20 | $11.71 | 1.48 M | $483.22 M |
| 12/02/2025 | $11.52 | $11.76 (2.08%) | $12.16 | $11.23 | 697.43 K | $479.15 M |
| 12/01/2025 | $11.33 | $11.65 (2.82%) | $11.80 | $11.20 | 1.49 M | $474.67 M |
| 11/28/2025 | $11.57 | $11.42 (-1.3%) | $11.57 | $11.25 | 284.30 K | $465.29 M |
| 11/26/2025 | $10.61 | $11.52 (8.58%) | $11.53 | $10.49 | 922.90 K | $469.37 M |
| 11/25/2025 | $10.27 | $10.67 (3.89%) | $10.96 | $10.22 | 1.60 M | $434.74 M |
| 11/24/2025 | $10.11 | $10.35 (2.37%) | $10.48 | $9.94 | 823.01 K | $421.70 M |
| 11/21/2025 | $9.03 | $10.15 (12.4%) | $10.40 | $9.03 | 1.13 M | $413.55 M |
| 11/20/2025 | $9.58 | $8.95 (-6.58%) | $9.79 | $8.80 | 832.50 K | $364.66 M |
| 11/19/2025 | $9.66 | $9.50 (-1.66%) | $9.77 | $9.48 | 394.21 K | $387.07 M |
| 11/18/2025 | $9.83 | $9.60 (-2.34%) | $9.90 | $9.45 | 648.35 K | $391.14 M |
| 11/17/2025 | $9.65 | $9.86 (2.18%) | $10.12 | $9.54 | 631.14 K | $401.73 M |
| 11/14/2025 | $9.38 | $9.73 (3.73%) | $9.90 | $9.38 | 610.52 K | $396.44 M |
| 11/13/2025 | $9.83 | $9.58 (-2.54%) | $10.19 | $9.58 | 594.93 K | $390.33 M |
| 11/12/2025 | $10.24 | $10.01 (-2.25%) | $10.56 | $9.92 | 837.43 K | $407.85 M |
| 11/11/2025 | $10.06 | $10.23 (1.69%) | $10.77 | $9.87 | 1.25 M | $416.81 M |
| 11/10/2025 | $9.49 | $10.11 (6.53%) | $10.24 | $9.39 | 973.09 K | $411.92 M |
| 11/07/2025 | $8.57 | $9.37 (9.33%) | $9.65 | $8.24 | 1.01 M | $381.77 M |
| 11/06/2025 | $9.90 | $8.61 (-13.03%) | $9.98 | $8.47 | 1.77 M | $350.80 M |
| 11/05/2025 | $8.88 | $8.34 (-6.08%) | $9.05 | $7.99 | 1.16 M | $339.80 M |
| 11/04/2025 | $8.41 | $9.00 (7.02%) | $9.10 | $8.41 | 710.00 K | $366.69 M |
| 11/03/2025 | $8.84 | $8.68 (-1.81%) | $8.98 | $8.49 | 627.24 K | $353.66 M |
| 10/31/2025 | $8.59 | $8.79 (2.33%) | $8.81 | $8.36 | 459.60 K | $358.14 M |
| 10/30/2025 | $8.40 | $8.59 (2.26%) | $8.78 | $8.32 | 707.40 K | $349.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
