5 DAY PERFORMANCE
+15.58%
1 MONTH PERFORMANCE
+7.36%
3 MONTH PERFORMANCE
-37.24%
6 MONTH PERFORMANCE
-72.12%
YEAR-TO-DATE PERFORMANCE
-75.83%
1 YEAR PERFORMANCE
-83.74%
RxSight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $7.40 | $8.31 (12.3%) | $8.49 | $7.31 | 2.06 M | $338.58 M |
| 08/12/2025 | $6.75 | $7.35 (8.89%) | $7.45 | $6.73 | 1.35 M | $299.47 M |
| 08/11/2025 | $7.28 | $6.65 (-8.65%) | $7.57 | $6.62 | 1.52 M | $270.95 M |
| 08/08/2025 | $7.45 | $7.19 (-3.49%) | $7.54 | $6.70 | 1.67 M | $292.95 M |
| 08/07/2025 | $7.67 | $7.79 (1.56%) | $7.79 | $7.26 | 1.20 M | $317.39 M |
| 08/06/2025 | $7.61 | $7.55 (-0.79%) | $7.79 | $7.52 | 858.40 K | $305.85 M |
| 08/05/2025 | $7.92 | $7.65 (-3.41%) | $7.96 | $7.64 | 1.01 M | $309.90 M |
| 08/04/2025 | $7.79 | $7.92 (1.67%) | $7.99 | $7.67 | 759.40 K | $320.84 M |
| 08/01/2025 | $7.73 | $7.80 (0.91%) | $7.92 | $7.55 | 947.90 K | $315.98 M |
| 07/31/2025 | $7.86 | $7.78 (-1.02%) | $7.91 | $7.64 | 735.10 K | $315.17 M |
| 07/30/2025 | $7.80 | $7.98 (2.31%) | $8.31 | $7.75 | 984.11 K | $323.27 M |
| 07/29/2025 | $8.00 | $7.83 (-2.12%) | $8.01 | $7.75 | 891.72 K | $317.19 M |
| 07/28/2025 | $7.91 | $7.87 (-0.51%) | $8.09 | $7.82 | 686.71 K | $318.81 M |
| 07/25/2025 | $8.00 | $7.97 (-0.38%) | $8.09 | $7.71 | 776.48 K | $322.86 M |
| 07/24/2025 | $7.86 | $7.94 (1.02%) | $7.98 | $7.70 | 958.88 K | $321.65 M |
| 07/23/2025 | $7.36 | $7.90 (7.34%) | $8.10 | $7.30 | 1.67 M | $320.03 M |
| 07/22/2025 | $7.50 | $7.26 (-3.2%) | $7.61 | $7.24 | 1.35 M | $294.10 M |
| 07/21/2025 | $7.46 | $7.35 (-1.47%) | $7.82 | $7.35 | 1.07 M | $297.75 M |
| 07/18/2025 | $7.48 | $7.35 (-1.74%) | $7.65 | $7.30 | 1.25 M | $297.75 M |
| 07/17/2025 | $7.33 | $7.38 (0.68%) | $7.42 | $7.21 | 1.48 M | $298.96 M |
| 07/16/2025 | $7.50 | $7.28 (-2.93%) | $7.60 | $7.21 | 1.20 M | $294.91 M |
| 07/15/2025 | $7.62 | $7.45 (-2.23%) | $7.68 | $7.16 | 1.94 M | $301.80 M |
| 07/14/2025 | $7.87 | $7.74 (-1.65%) | $8.13 | $7.69 | 1.80 M | $313.54 M |
| 07/11/2025 | $8.32 | $8.00 (-3.85%) | $8.50 | $7.85 | 2.23 M | $324.08 M |
| 07/10/2025 | $7.97 | $8.46 (6.15%) | $8.50 | $7.65 | 4.43 M | $342.71 M |
| 07/09/2025 | $6.44 | $7.95 (23.45%) | $8.08 | $6.32 | 16.73 M | $322.05 M |
| 07/08/2025 | $12.48 | $12.79 (2.48%) | $13.09 | $12.43 | 1.57 M | $518.12 M |
| 07/07/2025 | $13.27 | $12.43 (-6.33%) | $13.36 | $12.38 | 864.74 K | $503.53 M |
| 07/03/2025 | $13.33 | $13.05 (-2.1%) | $13.65 | $12.82 | 927.30 K | $528.65 M |
| 07/02/2025 | $13.11 | $13.14 (0.23%) | $13.40 | $12.93 | 991.38 K | $532.30 M |
| 07/01/2025 | $12.95 | $13.12 (1.31%) | $13.34 | $12.77 | 819.50 K | $531.49 M |
| 06/30/2025 | $12.81 | $13.00 (1.48%) | $13.07 | $12.69 | 943.20 K | $526.63 M |
| 06/27/2025 | $13.25 | $12.67 (-4.38%) | $13.40 | $12.60 | 1.05 M | $513.26 M |
| 06/26/2025 | $13.34 | $13.23 (-0.82%) | $13.43 | $12.95 | 482.50 K | $535.94 M |
| 06/25/2025 | $13.73 | $13.18 (-4.01%) | $13.96 | $13.17 | 451.79 K | $533.92 M |
| 06/24/2025 | $13.75 | $13.70 (-0.36%) | $14.25 | $13.25 | 488.80 K | $554.98 M |
| 06/23/2025 | $13.50 | $13.54 (0.3%) | $13.88 | $13.23 | 579.57 K | $548.50 M |
| 06/20/2025 | $14.08 | $13.61 (-3.34%) | $14.29 | $13.49 | 653.10 K | $551.34 M |
| 06/18/2025 | $13.71 | $13.87 (1.17%) | $14.13 | $13.51 | 594.61 K | $561.87 M |
| 06/17/2025 | $13.96 | $13.50 (-3.3%) | $14.09 | $13.41 | 733.21 K | $546.88 M |
| 06/16/2025 | $14.34 | $14.09 (-1.74%) | $14.34 | $13.89 | 381.50 K | $570.78 M |
| 06/13/2025 | $14.00 | $14.21 (1.5%) | $14.88 | $13.80 | 555.22 K | $575.64 M |
| 06/12/2025 | $14.80 | $14.27 (-3.58%) | $14.80 | $14.14 | 521.73 K | $578.07 M |
| 06/11/2025 | $15.78 | $14.91 (-5.51%) | $15.81 | $14.78 | 680.90 K | $604.00 M |
| 06/10/2025 | $15.63 | $15.69 (0.38%) | $16.00 | $15.41 | 463.10 K | $635.60 M |
| 06/09/2025 | $15.36 | $15.30 (-0.39%) | $15.76 | $15.08 | 614.81 K | $619.80 M |
| 06/06/2025 | $15.02 | $15.04 (0.13%) | $15.30 | $14.72 | 626.50 K | $609.27 M |
| 06/05/2025 | $15.26 | $14.92 (-2.23%) | $15.59 | $14.89 | 533.13 K | $604.40 M |
| 06/04/2025 | $15.66 | $15.26 (-2.55%) | $15.84 | $15.14 | 695.54 K | $618.18 M |
| 06/03/2025 | $15.61 | $15.81 (1.28%) | $16.36 | $15.20 | 974.31 K | $640.46 M |
| 06/02/2025 | $15.29 | $15.53 (1.57%) | $15.57 | $14.98 | 636.41 K | $629.11 M |
| 05/30/2025 | $16.11 | $15.29 (-5.09%) | $16.18 | $14.70 | 1.35 M | $619.39 M |
| 05/29/2025 | $16.26 | $16.23 (-0.18%) | $16.48 | $15.80 | 592.40 K | $657.47 M |
| 05/28/2025 | $15.99 | $16.10 (0.69%) | $16.14 | $15.66 | 609.50 K | $652.21 M |
| 05/27/2025 | $16.08 | $16.01 (-0.44%) | $16.38 | $15.78 | 603.60 K | $648.56 M |
| 05/23/2025 | $15.57 | $15.68 (0.71%) | $15.94 | $15.11 | 670.25 K | $635.19 M |
| 05/22/2025 | $15.94 | $15.89 (-0.31%) | $16.01 | $15.59 | 737.40 K | $643.70 M |
| 05/21/2025 | $16.43 | $16.01 (-2.56%) | $16.68 | $15.78 | 1.26 M | $648.56 M |
| 05/20/2025 | $16.30 | $16.62 (1.96%) | $16.74 | $15.84 | 970.40 K | $673.27 M |
| 05/19/2025 | $15.39 | $16.32 (6.04%) | $16.65 | $14.95 | 1.81 M | $661.12 M |
| 05/16/2025 | $13.31 | $14.19 (6.61%) | $14.40 | $13.22 | 862.72 K | $574.83 M |
| 05/15/2025 | $13.23 | $13.31 (0.6%) | $13.63 | $13.00 | 1.24 M | $539.18 M |
| 05/14/2025 | $13.30 | $13.24 (-0.45%) | $13.44 | $12.53 | 1.15 M | $536.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
