5 DAY PERFORMANCE
+9.37%
1 MONTH PERFORMANCE
+38.78%
3 MONTH PERFORMANCE
+47.46%
6 MONTH PERFORMANCE
-18.15%
YEAR-TO-DATE PERFORMANCE
-63.67%
1 YEAR PERFORMANCE
-71.06%
RxSight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.73 | $12.49 (6.48%) | $12.53 | $11.73 | 502.46 K | $508.89 M |
| 12/03/2025 | $11.75 | $11.86 (0.94%) | $12.20 | $11.71 | 1.48 M | $483.22 M |
| 12/02/2025 | $11.52 | $11.76 (2.08%) | $12.16 | $11.23 | 697.43 K | $479.15 M |
| 12/01/2025 | $11.33 | $11.65 (2.82%) | $11.80 | $11.20 | 1.49 M | $474.67 M |
| 11/28/2025 | $11.57 | $11.42 (-1.3%) | $11.57 | $11.25 | 284.30 K | $465.29 M |
| 11/26/2025 | $10.61 | $11.52 (8.58%) | $11.53 | $10.49 | 922.90 K | $469.37 M |
| 11/25/2025 | $10.27 | $10.67 (3.89%) | $10.96 | $10.22 | 1.60 M | $434.74 M |
| 11/24/2025 | $10.11 | $10.35 (2.37%) | $10.48 | $9.94 | 823.01 K | $421.70 M |
| 11/21/2025 | $9.03 | $10.15 (12.4%) | $10.40 | $9.03 | 1.13 M | $413.55 M |
| 11/20/2025 | $9.58 | $8.95 (-6.58%) | $9.79 | $8.80 | 832.50 K | $364.66 M |
| 11/19/2025 | $9.66 | $9.50 (-1.66%) | $9.77 | $9.48 | 394.21 K | $387.07 M |
| 11/18/2025 | $9.83 | $9.60 (-2.34%) | $9.90 | $9.45 | 648.35 K | $391.14 M |
| 11/17/2025 | $9.65 | $9.86 (2.18%) | $10.12 | $9.54 | 631.14 K | $401.73 M |
| 11/14/2025 | $9.38 | $9.73 (3.73%) | $9.90 | $9.38 | 610.52 K | $396.44 M |
| 11/13/2025 | $9.83 | $9.58 (-2.54%) | $10.19 | $9.58 | 594.93 K | $390.33 M |
| 11/12/2025 | $10.24 | $10.01 (-2.25%) | $10.56 | $9.92 | 837.43 K | $407.85 M |
| 11/11/2025 | $10.06 | $10.23 (1.69%) | $10.77 | $9.87 | 1.25 M | $416.81 M |
| 11/10/2025 | $9.49 | $10.11 (6.53%) | $10.24 | $9.39 | 973.09 K | $411.92 M |
| 11/07/2025 | $8.57 | $9.37 (9.33%) | $9.65 | $8.24 | 1.01 M | $381.77 M |
| 11/06/2025 | $9.90 | $8.61 (-13.03%) | $9.98 | $8.47 | 1.77 M | $350.80 M |
| 11/05/2025 | $8.88 | $8.34 (-6.08%) | $9.05 | $7.99 | 1.16 M | $339.80 M |
| 11/04/2025 | $8.41 | $9.00 (7.02%) | $9.10 | $8.41 | 710.00 K | $366.69 M |
| 11/03/2025 | $8.84 | $8.68 (-1.81%) | $8.98 | $8.49 | 627.24 K | $353.66 M |
| 10/31/2025 | $8.59 | $8.79 (2.33%) | $8.81 | $8.36 | 459.60 K | $358.14 M |
| 10/30/2025 | $8.40 | $8.59 (2.26%) | $8.78 | $8.32 | 707.40 K | $349.99 M |
| 10/29/2025 | $8.87 | $8.43 (-4.96%) | $8.87 | $8.40 | 535.50 K | $343.47 M |
| 10/28/2025 | $8.63 | $8.81 (2.09%) | $8.81 | $8.51 | 506.74 K | $358.95 M |
| 10/27/2025 | $8.59 | $8.66 (0.81%) | $8.73 | $8.53 | 508.80 K | $352.84 M |
| 10/24/2025 | $8.55 | $8.61 (0.7%) | $8.70 | $8.45 | 366.31 K | $350.80 M |
| 10/23/2025 | $8.56 | $8.43 (-1.52%) | $8.66 | $8.33 | 405.90 K | $343.47 M |
| 10/22/2025 | $8.75 | $8.53 (-2.51%) | $8.90 | $8.44 | 430.52 K | $347.54 M |
| 10/21/2025 | $8.53 | $8.71 (2.11%) | $8.76 | $8.44 | 388.20 K | $354.88 M |
| 10/20/2025 | $8.46 | $8.53 (0.83%) | $8.61 | $8.26 | 494.30 K | $347.54 M |
| 10/17/2025 | $8.42 | $8.24 (-2.14%) | $8.58 | $8.11 | 545.20 K | $335.73 M |
| 10/16/2025 | $8.00 | $8.48 (6%) | $8.79 | $7.92 | 911.43 K | $345.51 M |
| 10/15/2025 | $7.88 | $7.90 (0.25%) | $8.05 | $7.71 | 494.20 K | $321.88 M |
| 10/14/2025 | $7.44 | $7.74 (4.03%) | $7.77 | $7.40 | 649.20 K | $315.36 M |
| 10/13/2025 | $7.66 | $7.57 (-1.17%) | $7.76 | $7.44 | 960.89 K | $308.43 M |
| 10/10/2025 | $8.16 | $7.51 (-7.97%) | $8.16 | $7.50 | 1.24 M | $305.99 M |
| 10/09/2025 | $8.17 | $8.11 (-0.73%) | $8.27 | $8.08 | 477.60 K | $330.43 M |
| 10/08/2025 | $8.36 | $8.21 (-1.79%) | $8.41 | $8.20 | 579.50 K | $334.51 M |
| 10/07/2025 | $8.47 | $8.28 (-2.24%) | $8.57 | $8.26 | 673.43 K | $337.36 M |
| 10/06/2025 | $8.85 | $8.49 (-4.07%) | $8.96 | $8.47 | 753.59 K | $345.91 M |
| 10/03/2025 | $8.60 | $8.80 (2.33%) | $9.00 | $8.60 | 1.15 M | $358.55 M |
| 10/02/2025 | $9.09 | $8.56 (-5.83%) | $9.09 | $8.55 | 596.50 K | $348.77 M |
| 10/01/2025 | $8.98 | $9.01 (0.33%) | $9.16 | $8.81 | 722.30 K | $367.10 M |
| 09/30/2025 | $9.27 | $8.99 (-3.02%) | $9.35 | $8.84 | 697.50 K | $366.29 M |
| 09/29/2025 | $9.11 | $9.38 (2.96%) | $9.39 | $8.92 | 678.80 K | $382.18 M |
| 09/26/2025 | $9.09 | $9.03 (-0.66%) | $9.32 | $8.90 | 738.33 K | $367.92 M |
| 09/25/2025 | $9.16 | $9.06 (-1.09%) | $9.16 | $8.71 | 1.01 M | $369.14 M |
| 09/24/2025 | $9.46 | $9.18 (-2.96%) | $9.52 | $9.05 | 743.02 K | $374.03 M |
| 09/23/2025 | $9.50 | $9.46 (-0.42%) | $9.71 | $9.43 | 1.13 M | $385.44 M |
| 09/22/2025 | $9.43 | $9.52 (0.95%) | $9.90 | $9.21 | 851.16 K | $387.88 M |
| 09/19/2025 | $9.48 | $9.41 (-0.74%) | $9.58 | $9.15 | 867.80 K | $383.40 M |
| 09/18/2025 | $9.07 | $9.49 (4.63%) | $9.53 | $8.91 | 713.70 K | $386.66 M |
| 09/17/2025 | $9.10 | $8.96 (-1.54%) | $9.40 | $8.84 | 676.49 K | $365.06 M |
| 09/16/2025 | $9.33 | $9.08 (-2.68%) | $9.54 | $9.07 | 820.74 K | $369.95 M |
| 09/15/2025 | $9.41 | $9.23 (-1.91%) | $9.44 | $9.16 | 418.58 K | $376.07 M |
| 09/12/2025 | $9.43 | $9.31 (-1.27%) | $9.57 | $9.10 | 733.20 K | $379.32 M |
| 09/11/2025 | $9.99 | $9.42 (-5.71%) | $10.13 | $9.41 | 714.92 K | $383.81 M |
| 09/10/2025 | $9.82 | $10.02 (2.04%) | $10.25 | $9.67 | 1.19 M | $408.25 M |
| 09/09/2025 | $8.89 | $9.78 (10.01%) | $9.81 | $8.85 | 1.31 M | $398.47 M |
| 09/08/2025 | $8.84 | $8.94 (1.13%) | $8.95 | $8.55 | 927.44 K | $364.25 M |
| 09/05/2025 | $8.55 | $8.89 (3.98%) | $9.19 | $8.52 | 1.35 M | $362.21 M |
| 09/04/2025 | $8.83 | $8.47 (-4.08%) | $8.85 | $8.29 | 1.51 M | $345.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
