5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
-13.23%
3 MONTH PERFORMANCE
-19.74%
6 MONTH PERFORMANCE
-63.14%
YEAR-TO-DATE PERFORMANCE
-62.04%
1 YEAR PERFORMANCE
-77.09%
RxSight, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $13.33 | $13.05 (-2.1%) | $13.65 | $12.82 | 927.30 K | $528.65 M |
| 07/02/2025 | $13.11 | $13.14 (0.23%) | $13.40 | $12.93 | 991.38 K | $532.30 M |
| 07/01/2025 | $12.95 | $13.12 (1.31%) | $13.34 | $12.77 | 819.50 K | $531.49 M |
| 06/30/2025 | $12.81 | $13.00 (1.48%) | $13.07 | $12.69 | 943.20 K | $526.63 M |
| 06/27/2025 | $13.25 | $12.67 (-4.38%) | $13.40 | $12.60 | 1.05 M | $513.26 M |
| 06/26/2025 | $13.34 | $13.23 (-0.82%) | $13.43 | $12.95 | 482.50 K | $535.94 M |
| 06/25/2025 | $13.73 | $13.18 (-4.01%) | $13.96 | $13.17 | 451.79 K | $533.92 M |
| 06/24/2025 | $13.75 | $13.70 (-0.36%) | $14.25 | $13.25 | 488.80 K | $554.98 M |
| 06/23/2025 | $13.50 | $13.54 (0.3%) | $13.88 | $13.23 | 579.57 K | $548.50 M |
| 06/20/2025 | $14.08 | $13.61 (-3.34%) | $14.29 | $13.49 | 653.10 K | $551.34 M |
| 06/18/2025 | $13.71 | $13.87 (1.17%) | $14.13 | $13.51 | 594.61 K | $561.87 M |
| 06/17/2025 | $13.96 | $13.50 (-3.3%) | $14.09 | $13.41 | 733.21 K | $546.88 M |
| 06/16/2025 | $14.34 | $14.09 (-1.74%) | $14.34 | $13.89 | 381.50 K | $570.78 M |
| 06/13/2025 | $14.00 | $14.21 (1.5%) | $14.88 | $13.80 | 555.22 K | $575.64 M |
| 06/12/2025 | $14.80 | $14.27 (-3.58%) | $14.80 | $14.14 | 521.73 K | $578.07 M |
| 06/11/2025 | $15.78 | $14.91 (-5.51%) | $15.81 | $14.78 | 680.90 K | $604.00 M |
| 06/10/2025 | $15.63 | $15.69 (0.38%) | $16.00 | $15.41 | 463.10 K | $635.60 M |
| 06/09/2025 | $15.36 | $15.30 (-0.39%) | $15.76 | $15.08 | 614.81 K | $619.80 M |
| 06/06/2025 | $15.02 | $15.04 (0.13%) | $15.30 | $14.72 | 626.50 K | $609.27 M |
| 06/05/2025 | $15.26 | $14.92 (-2.23%) | $15.59 | $14.89 | 533.13 K | $604.40 M |
| 06/04/2025 | $15.66 | $15.26 (-2.55%) | $15.84 | $15.14 | 695.54 K | $618.18 M |
| 06/03/2025 | $15.61 | $15.81 (1.28%) | $16.36 | $15.20 | 974.31 K | $640.46 M |
| 06/02/2025 | $15.29 | $15.53 (1.57%) | $15.57 | $14.98 | 636.41 K | $629.11 M |
| 05/30/2025 | $16.11 | $15.29 (-5.09%) | $16.18 | $14.70 | 1.35 M | $619.39 M |
| 05/29/2025 | $16.26 | $16.23 (-0.18%) | $16.48 | $15.80 | 592.40 K | $657.47 M |
| 05/28/2025 | $15.99 | $16.10 (0.69%) | $16.14 | $15.66 | 609.50 K | $652.21 M |
| 05/27/2025 | $16.08 | $16.01 (-0.44%) | $16.38 | $15.78 | 603.60 K | $648.56 M |
| 05/23/2025 | $15.57 | $15.68 (0.71%) | $15.94 | $15.11 | 670.25 K | $635.19 M |
| 05/22/2025 | $15.94 | $15.89 (-0.31%) | $16.01 | $15.59 | 737.40 K | $643.70 M |
| 05/21/2025 | $16.43 | $16.01 (-2.56%) | $16.68 | $15.78 | 1.26 M | $648.56 M |
| 05/20/2025 | $16.30 | $16.62 (1.96%) | $16.74 | $15.84 | 970.40 K | $673.27 M |
| 05/19/2025 | $15.39 | $16.32 (6.04%) | $16.65 | $14.95 | 1.81 M | $661.12 M |
| 05/16/2025 | $13.31 | $14.19 (6.61%) | $14.40 | $13.22 | 862.72 K | $574.83 M |
| 05/15/2025 | $13.23 | $13.31 (0.6%) | $13.63 | $13.00 | 1.24 M | $539.18 M |
| 05/14/2025 | $13.30 | $13.24 (-0.45%) | $13.44 | $12.53 | 1.15 M | $536.35 M |
| 05/13/2025 | $13.73 | $13.20 (-3.86%) | $13.85 | $13.15 | 996.34 K | $534.73 M |
| 05/12/2025 | $13.93 | $13.75 (-1.29%) | $14.36 | $13.39 | 1.90 M | $557.01 M |
| 05/09/2025 | $13.21 | $13.06 (-1.14%) | $13.59 | $13.03 | 883.20 K | $529.06 M |
| 05/08/2025 | $15.41 | $13.23 (-14.15%) | $15.41 | $13.22 | 1.64 M | $535.94 M |
| 05/07/2025 | $14.15 | $14.90 (5.3%) | $15.27 | $14.04 | 1.53 M | $601.32 M |
| 05/06/2025 | $14.45 | $13.95 (-3.46%) | $14.73 | $13.72 | 1.04 M | $562.98 M |
| 05/05/2025 | $15.43 | $14.64 (-5.12%) | $15.82 | $14.45 | 994.80 K | $590.82 M |
| 05/02/2025 | $15.20 | $15.85 (4.28%) | $16.02 | $14.90 | 1.53 M | $639.65 M |
| 05/01/2025 | $14.89 | $14.98 (0.6%) | $15.07 | $14.59 | 1.31 M | $604.54 M |
| 04/30/2025 | $15.07 | $14.72 (-2.32%) | $15.07 | $14.50 | 1.33 M | $594.05 M |
| 04/29/2025 | $14.63 | $15.24 (4.17%) | $15.41 | $14.43 | 2.08 M | $615.04 M |
| 04/28/2025 | $14.95 | $14.56 (-2.61%) | $15.14 | $14.54 | 859.60 K | $587.59 M |
| 04/25/2025 | $14.74 | $14.95 (1.42%) | $15.06 | $14.49 | 997.60 K | $603.33 M |
| 04/24/2025 | $14.59 | $14.73 (0.96%) | $14.89 | $14.46 | 1.32 M | $594.46 M |
| 04/23/2025 | $14.78 | $14.47 (-2.1%) | $15.18 | $14.30 | 790.40 K | $583.96 M |
| 04/22/2025 | $14.39 | $14.32 (-0.49%) | $14.62 | $14.06 | 721.50 K | $577.91 M |
| 04/21/2025 | $14.27 | $14.20 (-0.49%) | $14.51 | $14.01 | 598.04 K | $573.07 M |
| 04/17/2025 | $14.49 | $14.43 (-0.41%) | $14.77 | $14.35 | 1.07 M | $582.35 M |
| 04/16/2025 | $14.65 | $14.53 (-0.82%) | $14.93 | $14.45 | 977.00 K | $586.38 M |
| 04/15/2025 | $14.02 | $14.62 (4.28%) | $14.69 | $13.79 | 1.38 M | $590.02 M |
| 04/14/2025 | $14.60 | $14.42 (-1.23%) | $14.61 | $13.97 | 813.70 K | $581.94 M |
| 04/11/2025 | $14.31 | $14.08 (-1.61%) | $14.56 | $13.50 | 1.10 M | $568.22 M |
| 04/10/2025 | $15.20 | $14.19 (-6.64%) | $15.22 | $14.02 | 1.09 M | $572.66 M |
| 04/09/2025 | $14.36 | $15.51 (8.01%) | $16.15 | $14.24 | 1.98 M | $625.93 M |
| 04/08/2025 | $17.29 | $14.99 (-13.3%) | $17.52 | $14.71 | 1.47 M | $604.95 M |
| 04/07/2025 | $15.42 | $16.61 (7.72%) | $16.81 | $14.78 | 1.41 M | $670.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
